Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.00 20.00 20.00 0 -1.52(-7.06%)
Mar 28, 2018 20.81 22.03 20.65 21.52 144,434 +0.43(+2.04%)
Mar 27, 2018 19.59 21.38 19.59 21.09 138,659 +1.59(+8.15%)
Mar 26, 2018 19.68 20.89 19.51 19.50 154,900 -1.66(-7.84%)
Mar 23, 2018 19.66 21.18 19.17 21.16 304,821 +1.18(+5.93%)
Mar 22, 2018 18.77 20.20 18.31 19.98 496,862 +2.30(+13.04%)
Mar 21, 2018 17.72 17.86 16.73 17.67 193,485 -0.23(-1.28%)
Mar 20, 2018 18.11 18.40 17.80 17.90 45,893 -0.39(-2.13%)
Mar 19, 2018 17.08 19.07 17.08 18.29 264,749 +1.57(+9.39%)
Mar 16, 2018 16.89 16.91 16.34 16.72 77,398 -0.27(-1.59%)
Mar 15, 2018 17.31 17.68 16.91 16.99 47,848 -0.59(-3.36%)
Mar 14, 2018 16.93 17.82 16.89 17.58 172,187 +0.43(+2.51%)
Mar 13, 2018 16.55 17.42 16.40 17.15 59,655 +0.31(+1.84%)
Mar 12, 2018 16.98 16.32 16.84 53,444 +0.68(+4.21%)
Mar 09, 2018 17.27 17.27 16.16 16.16 134,752 -1.42(-8.08%)
Mar 08, 2018 18.00 18.19 17.56 17.58 71,226 -0.67(-3.64%)
Mar 07, 2018 19.29 18.17 18.25 77,442 -0.20(-1.11%)
Mar 06, 2018 18.18 19.05 18.18 18.45 187,179 +0.12(+0.65%)
Mar 05, 2018 19.51 19.55 18.20 18.33 100,057 -0.84(-4.38%)
Mar 02, 2018 20.99 21.34 19.04 19.17 185,853 -0.88(-4.39%)
Mar 01, 2018 18.69 20.83 18.52 20.05 569,957 +1.31(+6.99%)
Feb 28, 2018 17.40 18.74 17.34 18.74 163,833 +0.85(+4.75%)
Feb 27, 2018 16.64 18.10 16.44 17.89 152,270 +1.51(+9.22%)
Feb 26, 2018 16.66 16.86 16.34 16.38 68,475 -0.70(-4.10%)
Feb 23, 2018 18.06 18.12 17.07 17.08 91,439 -1.45(-7.83%)
Feb 22, 2018 18.87 18.53 144,970 -0.27(-1.44%)
Feb 21, 2018 18.31 18.88 17.32 18.80 192,566 +0.22(+1.18%)
Feb 20, 2018 18.36 19.02 18.08 18.58 182,141 +0.81(+4.56%)
Feb 16, 2018 17.77 17.77 17.77 0 +0.23(+1.31%)
Feb 15, 2018 17.97 17.94 17.54 184,402 -0.40(-2.23%)
Feb 14, 2018 20.11 20.11 17.85 17.94 212,001 -2.28(-11.28%)
Feb 13, 2018 20.77 20.93 20.04 20.22 262,430 -0.01(-0.05%)
Feb 12, 2018 20.40 21.39 19.92 20.23 284,362 -0.91(-4.30%)
Feb 09, 2018 21.40 23.85 20.57 21.14 466,881 -2.21(-9.46%)
Feb 08, 2018 23.35 18.92 23.35 1,374,036 +4.50(+23.87%)
Feb 07, 2018 18.88 19.16 17.19 18.85 1,091,567 +0.68(+3.74%)
Feb 06, 2018 22.52 23.14 18.03 18.17 1,242,669 +1.04(+6.07%)
Feb 05, 2018 14.64 18.56 13.69 17.13 953,063 +3.24(+23.33%)
Feb 02, 2018 12.67 14.15 12.67 13.89 270,888 +1.63(+13.30%)
Feb 01, 2018 12.75 12.85 11.83 12.26 94,509 -0.38(-3.01%)
Jan 31, 2018 12.65 13.03 12.49 12.64 143,800 -0.27(-2.09%)
Jan 30, 2018 12.95 13.03 12.89 12.91 254,393 +0.36(+2.87%)
Jan 29, 2018 11.96 12.56 11.17 12.55 221,036 +0.86(+7.36%)
Jan 26, 2018 11.64 11.82 11.64 11.69 54,556 -0.06(-0.51%)
Jan 25, 2018 11.50 11.95 11.50 11.75 102,032 +0.19(+1.64%)
Jan 24, 2018 11.36 11.88 11.36 11.56 365,210 +0.29(+2.57%)
Jan 23, 2018 11.21 11.35 11.13 11.27 293,967 +0.16(+1.44%)
Jan 22, 2018 11.37 11.38 11.01 11.11 174,345 -0.22(-1.94%)
Jan 19, 2018 11.35 11.55 11.30 11.33 149,136 -0.05(-0.44%)
Jan 18, 2018 11.53 11.71 11.21 11.38 185,905 +0.04(+0.35%)
Jan 17, 2018 11.46 11.77 11.10 11.34 215,593 -0.25(-2.16%)
Jan 16, 2018 11.00 11.69 11.00 11.59 270,263 +0.67(+6.14%)
Jan 12, 2018 10.92 10.92 10.92 0 +0.00(+0.00%)
Jan 11, 2018 10.90 10.94 10.84 10.92 35,182 -0.07(-0.64%)
Jan 10, 2018 11.22 11.36 10.93 10.99 77,708 -0.10(-0.90%)
Jan 09, 2018 10.91 11.09 10.87 11.09 51,801 +0.12(+1.09%)
Jan 08, 2018 11.07 11.12 10.89 10.97 38,872 -0.14(-1.26%)
Jan 05, 2018 11.09 11.17 11.09 11.11 41,475 +0.00(+0.00%)
Jan 04, 2018 11.02 11.13 11.00 11.11 22,198 -0.02(-0.19%)
Jan 03, 2018 11.22 11.22 11.10 11.13 31,319 -0.25(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.