Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Mar 23, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.39%)
Mar 22, 2018 0.5092 0.5180 0.5092 0.5180 600 -0.03(-6.01%)
Mar 19, 2018 0.5511 0.5511 0.5511 0 -0.05(-8.61%)
Mar 15, 2018 0.6030 0.6030 0.6030 0 -0.07(-10.67%)
Mar 14, 2018 0.5900 0.6750 0.5800 0.6750 29,077 +0.10(+18.26%)
Mar 13, 2018 0.5708 0.5708 0.5708 0.5708 500 +0.04(+7.70%)
Mar 12, 2018 0.4400 0.5315 0.4400 0.5300 1,220 +0.00(+0.00%)
Mar 09, 2018 0.5300 0.5300 0.5300 0.5300 2,400 +0.02(+3.92%)
Mar 07, 2018 0.5100 0.5100 0.5100 0 -0.08(-13.56%)
Mar 02, 2018 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Mar 01, 2018 0.5700 0.5700 0.5200 0.5200 1,100 -0.16(-23.53%)
Feb 22, 2018 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Feb 20, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 16, 2018 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
Feb 15, 2018 0.6000 0.6400 0.6000 0.6400 2,770 +0.04(+6.67%)
Feb 13, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2018 0.6000 0.6000 0.4988 0.6000 1,600 +0.20(+50.00%)
Feb 09, 2018 0.4700 0.4700 0.4000 0.4000 221,963 -0.11(-22.07%)
Feb 07, 2018 0.5133 0.5133 0.5133 0 -0.27(-34.19%)
Feb 01, 2018 0.7800 0.7800 0.7800 0 +0.17(+26.83%)
Jan 31, 2018 0.6150 0.6150 0.6150 0.6150 3,650 -0.07(-9.61%)
Jan 26, 2018 0.6804 0.6804 0.6804 13 -0.01(-1.39%)
Jan 25, 2018 0.6900 0.6900 0.6900 0.6900 700 +0.01(+1.47%)
Jan 24, 2018 0.6800 0.6800 0.6800 0.6800 3,500 +0.07(+11.48%)
Jan 22, 2018 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Jan 19, 2018 0.6700 0.6700 0.6700 0.6700 11,000 -0.02(-2.90%)
Jan 12, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jan 11, 2018 0.7103 0.7103 0.7000 0.7000 42,200 +0.00(+0.00%)
Jan 08, 2018 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
Jan 05, 2018 0.6300 0.6300 0.6300 0.6300 100 -0.34(-35.05%)
Jan 03, 2018 0.9700 0.9700 0.9700 87 +0.22(+29.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.