Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 5.320 5.320 5.320 0 +1.04(+24.30%)
Feb 23, 2021 3.990 5.550 3.630 4.280 46,649,652 +0.72(+20.22%)
Feb 22, 2021 3.630 3.730 3.530 3.560 398,239 -0.10(-2.73%)
Feb 19, 2021 3.740 3.820 3.650 3.660 261,700 -0.11(-2.92%)
Feb 18, 2021 3.860 3.900 3.600 3.770 750,711 -0.16(-4.07%)
Feb 17, 2021 3.640 3.950 3.440 3.930 1,000,726 +0.35(+9.78%)
Feb 16, 2021 3.370 3.700 3.330 3.580 1,131,647 +0.27(+8.16%)
Feb 12, 2021 3.310 3.400 3.240 3.310 475,600 +0.01(+0.30%)
Feb 11, 2021 3.490 3.540 3.200 3.300 361,443 -0.10(-2.94%)
Feb 10, 2021 3.470 3.670 3.210 3.400 725,604 -0.07(-2.02%)
Feb 09, 2021 3.300 3.500 3.200 3.470 952,956 +0.16(+4.83%)
Feb 08, 2021 3.070 3.330 3.050 3.310 1,184,785 +0.25(+8.17%)
Feb 05, 2021 3.010 3.100 2.910 3.060 601,700 +0.07(+2.34%)
Feb 04, 2021 3.100 3.120 2.890 2.990 558,769 -0.10(-3.24%)
Feb 03, 2021 3.000 3.130 2.980 3.090 1,066,337 +0.17(+5.82%)
Feb 02, 2021 2.750 3.000 2.700 2.920 753,678 +0.22(+8.15%)
Feb 01, 2021 2.560 2.760 2.490 2.700 935,312 +0.22(+8.87%)
Jan 29, 2021 2.585 2.711 2.470 2.480 952,600 -0.03(-1.20%)
Jan 28, 2021 2.600 2.700 2.350 2.510 1,207,032 +0.13(+5.46%)
Jan 27, 2021 2.550 2.830 2.350 2.380 1,795,927 -0.39(-14.08%)
Jan 26, 2021 3.050 3.100 2.760 2.770 1,133,170 -0.21(-7.05%)
Jan 25, 2021 3.010 3.170 2.910 2.980 1,060,984 -0.05(-1.65%)
Jan 22, 2021 3.070 3.080 2.910 3.030 1,143,500 -0.04(-1.30%)
Jan 21, 2021 3.260 3.300 2.980 3.070 1,205,526 -0.21(-6.40%)
Jan 20, 2021 3.200 3.560 3.150 3.280 3,751,014 +0.17(+5.47%)
Jan 19, 2021 3.000 3.130 2.880 3.110 1,458,168 +0.22(+7.61%)
Jan 15, 2021 2.740 2.950 2.670 2.890 1,135,800 +0.07(+2.48%)
Jan 14, 2021 2.820 2.830 2.690 2.820 571,574 +0.02(+0.71%)
Jan 13, 2021 2.850 2.850 2.700 2.800 1,014,424 +0.05(+1.82%)
Jan 12, 2021 2.430 2.840 2.380 2.750 2,571,898 +0.37(+15.55%)
Jan 11, 2021 2.360 2.430 2.350 2.380 452,303 -0.04(-1.65%)
Jan 08, 2021 2.380 2.440 2.300 2.420 618,100 +0.05(+2.11%)
Jan 07, 2021 2.209 2.540 2.209 2.370 1,903,680 +0.14(+6.28%)
Jan 06, 2021 2.160 2.250 2.150 2.230 577,338 +0.07(+3.24%)
Jan 05, 2021 2.280 2.280 2.050 2.160 1,306,058 -0.12(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.