Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4200 0.4300 0.4000 0.4149 445,582 -0.01(-1.45%)
Mar 30, 2020 0.4200 0.4300 0.4000 0.4210 532,988 +0.00(+0.24%)
Mar 27, 2020 0.4361 0.4365 0.3995 0.4200 912,700 -0.02(-4.55%)
Mar 26, 2020 0.4400 0.4500 0.4300 0.4400 491,308 -0.01(-2.22%)
Mar 25, 2020 0.4000 0.4500 0.3900 0.4500 1,154,783 +0.03(+8.12%)
Mar 24, 2020 0.4000 0.4500 0.4000 0.4162 1,230,616 +0.02(+4.08%)
Mar 23, 2020 0.3617 0.4100 0.3500 0.3999 928,837 +0.01(+2.38%)
Mar 20, 2020 0.4275 0.4500 0.3500 0.3906 1,126,200 -0.04(-9.16%)
Mar 19, 2020 0.4100 0.4400 0.3800 0.4300 840,858 +0.06(+15.00%)
Mar 18, 2020 0.5003 0.5003 0.3050 0.3739 3,027,666 -0.15(-27.96%)
Mar 17, 2020 0.4703 0.6200 0.4490 0.5190 2,471,756 +0.08(+17.95%)
Mar 16, 2020 0.4300 0.4700 0.3900 0.4400 1,355,475 +0.01(+1.95%)
Mar 13, 2020 0.4300 0.4700 0.4200 0.4316 1,433,200 +0.05(+13.58%)
Mar 12, 2020 0.4700 0.4900 0.3600 0.3800 3,196,596 -0.25(-39.68%)
Mar 11, 2020 0.7300 0.8100 0.4700 0.6300 6,751,038 -0.33(-34.37%)
Mar 10, 2020 1.000 1.000 0.9100 0.9600 783,217 -0.01(-0.64%)
Mar 09, 2020 0.9930 1.000 0.9200 0.9662 1,113,921 -0.04(-4.34%)
Mar 06, 2020 0.9400 1.020 0.9100 1.010 1,972,300 +0.05(+5.21%)
Mar 05, 2020 0.8900 0.9800 0.8900 0.9600 797,806 +0.04(+4.35%)
Mar 04, 2020 1.020 1.020 0.8708 0.9200 1,644,455 -0.09(-8.91%)
Mar 03, 2020 1.040 1.090 0.9100 1.010 1,507,769 -0.10(-9.01%)
Mar 02, 2020 1.020 1.110 0.9800 1.110 2,472,571 +0.12(+12.68%)
Feb 28, 2020 0.7900 0.9851 0.6800 0.9851 3,120,800 +0.15(+17.26%)
Feb 27, 2020 0.8200 0.8680 0.7200 0.8401 2,966,273 -0.08(-8.68%)
Feb 26, 2020 1.090 1.130 0.8300 0.9200 6,134,368 -0.11(-10.68%)
Feb 25, 2020 0.9300 1.030 0.9200 1.030 3,412,276 +0.11(+11.96%)
Feb 24, 2020 0.8700 0.9300 0.8300 0.9200 1,524,996 +0.05(+5.22%)
Feb 21, 2020 0.8330 0.8810 0.8202 0.8744 1,238,300 +0.03(+3.97%)
Feb 20, 2020 0.7718 0.8600 0.7700 0.8410 1,570,069 +0.07(+9.22%)
Feb 19, 2020 0.8023 0.8300 0.7602 0.7700 732,900 -0.02(-2.53%)
Feb 18, 2020 0.8500 0.9000 0.7800 0.7900 1,442,086 -0.05(-5.94%)
Feb 14, 2020 0.7500 0.8499 0.7500 0.8399 2,028,400 +0.10(+14.15%)
Feb 13, 2020 0.7274 0.7600 0.7003 0.7358 540,688 +0.01(+0.79%)
Feb 12, 2020 0.7100 0.7700 0.6800 0.7300 914,566 +0.02(+2.80%)
Feb 11, 2020 0.7200 0.7200 0.6513 0.7101 840,862 +0.01(+1.44%)
Feb 10, 2020 0.7101 0.7200 0.5310 0.7000 2,387,532 -0.03(-4.11%)
Feb 07, 2020 0.7800 0.7890 0.6930 0.7300 1,460,900 -0.02(-2.54%)
Feb 06, 2020 0.6700 0.8500 0.6700 0.7490 4,650,333 +0.07(+10.15%)
Feb 05, 2020 0.5603 0.6850 0.5520 0.6800 1,563,081 +0.10(+17.24%)
Feb 04, 2020 0.6200 0.6300 0.5400 0.5800 927,549 -0.01(-1.74%)
Feb 03, 2020 0.5300 0.6000 0.5100 0.5903 1,203,175 +0.06(+11.38%)
Jan 31, 2020 0.5000 0.5300 0.4900 0.5300 706,700 +0.03(+5.22%)
Jan 30, 2020 0.5290 0.5383 0.4900 0.5037 413,561 -0.02(-3.13%)
Jan 29, 2020 0.5200 0.5390 0.5100 0.5200 433,351 +0.01(+2.75%)
Jan 28, 2020 0.4900 0.5198 0.4818 0.5061 445,637 +0.02(+3.50%)
Jan 27, 2020 0.5033 0.5203 0.4818 0.4890 712,653 -0.05(-9.60%)
Jan 24, 2020 0.5600 0.5700 0.5037 0.5409 1,472,100 -0.03(-5.11%)
Jan 23, 2020 0.5600 0.5700 0.5400 0.5700 694,185 +0.01(+1.79%)
Jan 22, 2020 0.5500 0.5700 0.5300 0.5600 627,608 +0.02(+3.70%)
Jan 21, 2020 0.5700 0.5700 0.5300 0.5400 1,009,160 -0.02(-3.10%)
Jan 17, 2020 0.5800 0.6150 0.5130 0.5573 2,809,600 -0.01(-2.23%)
Jan 16, 2020 0.4800 0.5700 0.4500 0.5700 3,451,880 +0.12(+26.67%)
Jan 15, 2020 0.4500 0.4500 0.4300 0.4500 691,803 +0.01(+2.27%)
Jan 14, 2020 0.4500 0.4700 0.4100 0.4400 1,629,980 -0.02(-3.83%)
Jan 13, 2020 0.4062 0.4647 0.4001 0.4575 3,177,913 +0.06(+14.66%)
Jan 10, 2020 0.4100 0.4110 0.3900 0.3990 902,700 -0.00(-0.20%)
Jan 09, 2020 0.4070 0.4190 0.3910 0.3998 1,515,467 +0.01(+1.94%)
Jan 08, 2020 0.4200 0.4269 0.3850 0.3922 671,021 -0.02(-4.34%)
Jan 07, 2020 0.4200 0.4300 0.3700 0.4100 1,619,941 -0.01(-2.17%)
Jan 06, 2020 0.3700 0.4390 0.3553 0.4191 3,615,796 +0.06(+17.96%)
Jan 03, 2020 0.3380 0.3700 0.3380 0.3553 1,110,800 +0.02(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.