Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.180 1.250 1.120 1.215 734,000 +0.03(+2.10%)
Mar 28, 2019 1.030 1.200 1.010 1.190 979,341 +0.18(+17.82%)
Mar 27, 2019 1.180 1.190 0.9500 1.010 790,917 -0.19(-15.83%)
Mar 26, 2019 1.340 1.340 1.100 1.200 951,135 -0.08(-6.25%)
Mar 25, 2019 1.270 1.330 1.030 1.280 2,695,330 +0.03(+2.40%)
Mar 22, 2019 0.9600 1.270 0.9261 1.250 3,918,400 +0.29(+30.21%)
Mar 21, 2019 0.9340 0.9615 0.9002 0.9600 328,541 +0.04(+4.35%)
Mar 20, 2019 0.9800 0.9900 0.8750 0.9200 580,039 -0.03(-3.16%)
Mar 19, 2019 0.8900 0.9500 0.8400 0.9500 474,109 +0.11(+12.52%)
Mar 18, 2019 0.9300 1.000 0.7901 0.8443 1,045,860 -0.08(-8.23%)
Mar 15, 2019 0.8700 0.9200 0.8000 0.9200 802,900 +0.05(+5.75%)
Mar 14, 2019 0.7400 0.8900 0.7200 0.8700 1,721,180 +0.16(+22.54%)
Mar 13, 2019 0.6500 0.7100 0.6300 0.7100 441,620 +0.07(+10.57%)
Mar 12, 2019 0.6500 0.6795 0.6300 0.6421 346,674 +0.01(+1.92%)
Mar 11, 2019 0.6400 0.6800 0.6100 0.6300 324,868 -0.01(-1.64%)
Mar 08, 2019 0.6700 0.6900 0.5525 0.6405 1,658,300 -0.08(-11.04%)
Mar 07, 2019 0.5100 0.7345 0.5011 0.7200 5,476,364 +0.19(+36.36%)
Mar 06, 2019 0.5590 0.5668 0.5280 0.5280 147,151 -0.01(-2.22%)
Mar 05, 2019 0.5400 0.5500 0.5300 0.5400 215,034 +0.00(+0.00%)
Mar 04, 2019 0.5400 0.5400 0.5206 0.5400 119,838 +0.01(+1.89%)
Mar 01, 2019 0.5200 0.5400 0.5100 0.5300 100,500 +0.01(+1.53%)
Feb 28, 2019 0.5399 0.5400 0.5150 0.5220 71,613 -0.02(-2.97%)
Feb 27, 2019 0.5389 0.5400 0.5100 0.5380 190,999 +0.01(+1.51%)
Feb 26, 2019 0.5330 0.5450 0.5200 0.5300 188,131 -0.01(-1.58%)
Feb 25, 2019 0.5400 0.5499 0.5350 0.5385 173,854 +0.00(+0.65%)
Feb 22, 2019 0.5400 0.5430 0.5200 0.5350 177,300 +0.01(+0.94%)
Feb 21, 2019 0.5500 0.5500 0.5200 0.5300 172,669 -0.02(-3.64%)
Feb 20, 2019 0.5400 0.5500 0.5300 0.5500 275,738 +0.01(+1.85%)
Feb 19, 2019 0.5500 0.5500 0.5200 0.5400 294,799 +0.01(+1.89%)
Feb 15, 2019 0.5300 0.5500 0.5100 0.5300 217,500 +0.00(+0.00%)
Feb 14, 2019 0.5400 0.5500 0.5200 0.5300 365,260 +0.00(+0.00%)
Feb 13, 2019 0.5152 0.5500 0.5016 0.5300 724,471 +0.02(+4.02%)
Feb 12, 2019 0.5000 0.5250 0.4925 0.5095 208,435 +0.02(+3.98%)
Feb 11, 2019 0.5053 0.5200 0.4802 0.4900 244,301 -0.01(-2.00%)
Feb 08, 2019 0.4900 0.5000 0.4750 0.5000 114,200 +0.01(+2.04%)
Feb 07, 2019 0.4997 0.5000 0.4802 0.4900 175,967 -0.01(-2.00%)
Feb 06, 2019 0.5100 0.5300 0.4900 0.5000 519,172 -0.01(-1.96%)
Feb 05, 2019 0.5200 0.5300 0.5008 0.5100 391,134 -0.01(-1.92%)
Feb 04, 2019 0.5200 0.5250 0.5056 0.5200 217,816 +0.02(+3.17%)
Feb 01, 2019 0.5060 0.5250 0.4900 0.5040 1,000,500 -0.01(-1.18%)
Jan 31, 2019 0.5160 0.5400 0.5008 0.5100 119,257 -0.01(-1.45%)
Jan 30, 2019 0.5070 0.5300 0.5000 0.5175 194,519 -0.00(-0.48%)
Jan 29, 2019 0.4999 0.5290 0.4900 0.5200 138,002 +0.02(+4.00%)
Jan 28, 2019 0.5200 0.5500 0.4800 0.5000 5,228,622 -0.03(-4.76%)
Jan 25, 2019 0.5290 0.5400 0.3700 0.5250 4,998,900 -0.01(-0.94%)
Jan 24, 2019 0.5400 0.5600 0.5200 0.5300 468,267 -0.03(-5.34%)
Jan 23, 2019 0.5500 0.5750 0.5200 0.5599 1,611,440 +0.03(+5.19%)
Jan 22, 2019 0.5090 0.5500 0.5000 0.5323 385,779 +0.06(+13.26%)
Jan 18, 2019 0.5000 0.5400 0.4700 0.4700 3,214,800 -0.12(-20.34%)
Jan 17, 2019 0.6700 0.6800 0.5300 0.5900 329,191 -0.09(-13.24%)
Jan 16, 2019 0.6800 0.6800 0.6200 0.6800 62,752 +0.00(+0.18%)
Jan 15, 2019 0.7148 0.7200 0.6051 0.6788 289,028 -0.03(-3.72%)
Jan 14, 2019 0.7700 0.8400 0.7000 0.7050 387,133 -0.03(-4.08%)
Jan 11, 2019 0.5930 0.7800 0.5800 0.7350 1,218,700 +0.15(+26.18%)
Jan 10, 2019 0.5100 0.6278 0.5000 0.5825 434,748 +0.09(+18.90%)
Jan 09, 2019 0.5200 0.5200 0.4800 0.4899 103,078 -0.02(-3.11%)
Jan 08, 2019 0.5700 0.6498 0.4710 0.5056 597,116 -0.05(-9.70%)
Jan 07, 2019 0.5000 0.6000 0.4569 0.5599 801,730 +0.12(+27.25%)
Jan 04, 2019 0.4400 0.4700 0.4200 0.4400 135,900 +0.02(+4.24%)
Jan 03, 2019 0.4418 0.4800 0.4110 0.4221 211,605 -0.02(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.