Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Card Group (NQ: PMTS )

27.65 -0.08 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2020 0.7990 0.7990 0.7990 0 -0.11(-12.20%)
Jan 15, 2020 0.9000 0.9100 0.9000 0.9100 16,463 -0.01(-1.49%)
Jan 14, 2020 0.9000 0.9400 0.8766 0.9238 14,219 +0.02(+2.63%)
Jan 13, 2020 0.9500 0.9501 0.9000 0.9001 49,802 -0.03(-3.04%)
Jan 10, 2020 0.9014 0.9284 0.9000 0.9283 24,800 +0.02(+2.57%)
Jan 09, 2020 0.9045 0.9595 0.9000 0.9050 32,712 +0.01(+0.56%)
Jan 08, 2020 0.9548 0.9708 0.9000 0.9000 58,920 -0.07(-7.08%)
Jan 07, 2020 0.9800 0.9800 0.9500 0.9686 33,857 -0.01(-1.47%)
Jan 06, 2020 0.9100 0.9831 0.9000 0.9831 49,885 +0.08(+8.63%)
Jan 03, 2020 1.000 1.000 0.9000 0.9050 38,800 -0.03(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.