Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.284 2.378 2.146 2.352 7,593 +0.09(+3.79%)
Mar 30, 2010 2.146 2.266 2.146 2.266 8,353 +0.21(+10.00%)
Mar 29, 2010 2.017 2.061 1.957 2.060 10,614 +0.10(+5.26%)
Mar 25, 2010 1.957 1.957 1.957 1.957 0 -0.05(-2.56%)
Mar 24, 2010 2.009 2.232 1.949 2.009 17,886 -0.31(-13.33%)
Mar 23, 2010 2.447 2.447 1.897 2.318 42,230 -0.13(-5.26%)
Mar 22, 2010 2.532 2.575 2.447 2.447 6,194 -0.13(-5.00%)
Mar 19, 2010 2.575 2.575 2.575 2.575 2,484 +0.00(+0.00%)
Mar 18, 2010 2.893 2.893 2.575 2.575 580 -0.17(-6.25%)
Mar 16, 2010 2.747 2.747 2.747 2.747 0 +0.07(+2.56%)
Mar 15, 2010 3.048 3.048 2.678 2.678 1,910 +0.10(+4.00%)
Mar 12, 2010 2.575 2.575 2.575 2.575 1,414 -0.13(-4.88%)
Mar 09, 2010 2.708 2.708 2.708 2.708 0 +0.05(+1.74%)
Mar 08, 2010 2.670 2.919 2.661 2.661 1,048 +0.00(+0.00%)
Mar 05, 2010 3.090 3.095 2.661 2.661 2,756 -0.08(-2.82%)
Mar 03, 2010 2.696 2.738 2.738 2.738 232 -0.21(-7.27%)
Mar 02, 2010 3.056 3.056 2.953 2.953 582 -0.19(-6.14%)
Mar 01, 2010 2.833 3.176 2.833 3.146 1,419 +0.49(+18.23%)
Feb 26, 2010 2.687 2.747 2.661 2.661 744 -0.15(-5.49%)
Feb 23, 2010 2.816 2.816 2.816 2.816 465 +0.07(+2.50%)
Feb 19, 2010 2.661 2.747 2.747 2.747 698 +0.09(+3.23%)
Feb 17, 2010 2.661 2.661 2.661 2.661 582 +0.00(+0.00%)
Feb 16, 2010 2.691 2.691 2.661 2.661 267 -0.24(-8.42%)
Feb 12, 2010 2.575 2.906 2.906 2.906 9,901 +0.32(+12.46%)
Feb 11, 2010 2.575 2.584 2.575 2.584 557 +0.01(+0.33%)
Feb 05, 2010 2.902 2.575 2.575 2.575 6,057 -0.04(-1.64%)
Feb 02, 2010 2.747 2.618 2.618 2.618 2,213 -0.14(-4.98%)
Feb 01, 2010 2.764 3.005 2.743 2.756 1,402 -0.38(-12.05%)
Jan 29, 2010 3.176 3.224 2.714 3.133 1,980 +0.42(+15.51%)
Jan 28, 2010 3.193 3.193 2.713 2.713 815 +0.00(+0.00%)
Jan 27, 2010 2.807 2.807 2.713 2.713 2,443 -0.12(-4.24%)
Jan 25, 2010 2.859 2.833 2.833 2.833 1,514 -0.03(-1.05%)
Jan 22, 2010 2.862 3.228 2.862 2.863 663 -0.06(-1.91%)
Jan 21, 2010 3.022 3.022 2.919 2.919 702 -0.30(-9.33%)
Jan 20, 2010 3.193 3.245 3.193 3.219 1,932 +0.21(+7.14%)
Jan 15, 2010 3.005 3.005 3.005 3.005 232 +0.00(+0.00%)
Jan 14, 2010 3.005 3.005 3.005 3.005 232 +0.21(+7.69%)
Jan 11, 2010 2.790 2.790 2.790 2.790 0 +0.21(+8.33%)
Jan 08, 2010 2.601 2.953 2.575 2.575 698 -0.15(-5.66%)
Jan 05, 2010 2.601 2.730 2.730 2.730 2,446 +0.24(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.