Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.892 6.951 6.855 6.930 71,255 +0.02(+0.31%)
Mar 28, 2019 6.940 7.053 6.865 6.908 67,098 -0.04(-0.54%)
Mar 27, 2019 6.951 6.972 6.849 6.946 140,076 -0.01(-0.08%)
Mar 26, 2019 6.817 6.978 6.817 6.951 168,313 +0.16(+2.28%)
Mar 25, 2019 6.796 6.940 6.775 6.796 123,846 -0.01(-0.16%)
Mar 22, 2019 6.962 7.069 6.780 6.807 228,729 -0.14(-2.00%)
Mar 21, 2019 6.855 6.962 6.807 6.946 161,120 +0.07(+1.09%)
Mar 20, 2019 6.919 7.026 6.797 6.871 154,583 -0.04(-0.62%)
Mar 19, 2019 6.940 6.988 6.791 6.914 217,515 -0.03(-0.39%)
Mar 18, 2019 7.122 7.122 6.852 6.940 159,979 -0.18(-2.48%)
Mar 15, 2019 6.796 7.144 6.700 7.117 396,114 +0.34(+4.97%)
Mar 14, 2019 6.865 6.908 6.737 6.780 133,504 -0.09(-1.32%)
Mar 13, 2019 6.988 7.023 6.855 6.871 136,027 -0.12(-1.76%)
Mar 12, 2019 7.037 7.079 6.972 6.994 97,640 -0.03(-0.46%)
Mar 11, 2019 6.876 7.095 6.823 7.026 165,053 +0.16(+2.26%)
Mar 08, 2019 6.791 6.951 6.791 6.871 85,843 +0.05(+0.71%)
Mar 07, 2019 6.742 6.839 6.609 6.823 114,777 +0.07(+1.11%)
Mar 06, 2019 6.951 7.074 6.566 6.748 250,238 -0.19(-2.70%)
Mar 05, 2019 6.983 7.050 6.812 6.935 151,662 -0.05(-0.76%)
Mar 04, 2019 6.882 7.053 6.864 6.988 206,011 +0.16(+2.27%)
Mar 01, 2019 6.692 6.865 6.655 6.833 189,010 +0.16(+2.36%)
Feb 28, 2019 6.718 6.807 6.613 6.676 127,875 -0.03(-0.39%)
Feb 27, 2019 6.928 6.928 6.602 6.702 245,073 -0.26(-3.70%)
Feb 26, 2019 7.106 7.190 6.933 6.959 150,618 -0.14(-2.00%)
Feb 25, 2019 6.881 7.316 6.881 7.101 236,164 +0.22(+3.12%)
Feb 22, 2019 6.435 7.138 6.219 6.886 967,918 -0.52(-7.02%)
Feb 21, 2019 7.936 8.077 7.311 7.405 382,768 -0.53(-6.68%)
Feb 20, 2019 8.140 8.208 7.799 7.936 242,920 -0.21(-2.58%)
Feb 19, 2019 8.366 8.551 8.093 8.145 194,839 -0.23(-2.70%)
Feb 15, 2019 8.460 8.576 8.324 8.371 256,841 -0.09(-1.12%)
Feb 14, 2019 8.382 8.529 8.361 8.466 340,526 +0.04(+0.50%)
Feb 13, 2019 8.240 8.555 8.240 8.424 324,460 +0.18(+2.23%)
Feb 12, 2019 8.550 8.576 8.235 8.240 193,976 -0.30(-3.50%)
Feb 11, 2019 8.781 8.807 8.266 8.539 264,834 -0.26(-2.92%)
Feb 08, 2019 8.723 8.922 8.586 8.796 113,177 +0.07(+0.78%)
Feb 07, 2019 8.917 9.069 8.702 8.728 140,679 -0.20(-2.29%)
Feb 06, 2019 8.854 8.980 8.854 8.933 138,107 +0.03(+0.29%)
Feb 05, 2019 8.859 8.948 8.849 8.906 133,982 +0.09(+1.07%)
Feb 04, 2019 8.754 8.886 8.686 8.812 148,261 +0.06(+0.72%)
Feb 01, 2019 8.597 8.817 8.581 8.749 132,421 +0.15(+1.71%)
Jan 31, 2019 8.838 8.948 8.560 8.602 171,799 -0.26(-2.96%)
Jan 30, 2019 8.807 9.011 8.786 8.864 160,413 +0.07(+0.84%)
Jan 29, 2019 8.849 8.917 8.670 8.791 204,021 -0.06(-0.71%)
Jan 28, 2019 8.513 8.969 8.403 8.854 272,225 +0.32(+3.75%)
Jan 25, 2019 8.523 8.791 8.502 8.534 364,303 +0.01(+0.06%)
Jan 24, 2019 8.639 8.670 8.466 8.529 148,240 -0.11(-1.28%)
Jan 23, 2019 8.156 8.691 8.140 8.639 261,381 +0.48(+5.92%)
Jan 22, 2019 8.319 8.550 8.124 8.156 212,122 -0.14(-1.71%)
Jan 18, 2019 8.502 8.634 8.214 8.298 372,305 -0.26(-3.07%)
Jan 17, 2019 8.392 8.634 8.056 8.560 756,523 +0.10(+1.24%)
Jan 16, 2019 8.340 8.613 8.224 8.455 435,108 +0.12(+1.38%)
Jan 15, 2019 7.967 8.392 7.883 8.340 389,238 +0.37(+4.61%)
Jan 14, 2019 8.214 8.280 7.888 7.972 539,666 -0.25(-3.06%)
Jan 11, 2019 8.754 8.891 8.166 8.224 300,092 -0.51(-5.83%)
Jan 10, 2019 8.062 9.185 7.999 8.733 545,521 +0.67(+8.26%)
Jan 09, 2019 8.224 8.340 7.878 8.067 627,460 -0.18(-2.16%)
Jan 08, 2019 7.710 8.334 7.358 8.245 821,637 +0.44(+5.58%)
Jan 07, 2019 8.760 8.920 7.033 7.810 1,504,964 -2.57(-24.73%)
Jan 04, 2019 10.27 10.41 10.16 10.38 183,866 +0.10(+1.02%)
Jan 03, 2019 10.06 10.43 9.948 10.27 155,055 +0.22(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.