Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.028 -0.012 (-0.17%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.78 15.19 13.93 14.00 797,940 -0.71(-4.85%)
Mar 30, 2016 14.18 14.96 14.18 14.71 742,042 +0.63(+4.50%)
Mar 29, 2016 12.88 14.08 12.67 14.08 329,235 +1.05(+8.04%)
Mar 28, 2016 13.58 13.83 12.96 13.03 531,306 -0.49(-3.62%)
Mar 24, 2016 13.71 13.52 13.52 13.52 571,689 -0.31(-2.23%)
Mar 23, 2016 15.20 15.97 13.56 13.83 1,362,067 -1.39(-9.15%)
Mar 22, 2016 13.69 15.43 13.67 15.22 1,114,784 +1.61(+11.82%)
Mar 21, 2016 12.92 14.01 12.75 13.61 645,544 +0.61(+4.71%)
Mar 18, 2016 12.66 13.07 12.41 13.00 465,071 +0.29(+2.26%)
Mar 17, 2016 12.55 12.94 12.25 12.71 386,224 -0.10(-0.76%)
Mar 16, 2016 11.95 12.88 11.27 12.81 756,924 +0.80(+6.64%)
Mar 15, 2016 13.07 13.07 11.89 12.01 1,222,766 -1.11(-8.46%)
Mar 14, 2016 13.58 13.72 13.09 13.12 255,121 -0.46(-3.42%)
Mar 11, 2016 13.77 13.80 13.26 13.59 392,996 +0.11(+0.84%)
Mar 10, 2016 13.09 13.77 13.06 13.47 439,995 +0.38(+2.93%)
Mar 09, 2016 12.99 13.15 12.56 13.09 205,250 +0.13(+1.04%)
Mar 08, 2016 12.76 13.31 11.68 12.96 1,036,434 +0.14(+1.12%)
Mar 07, 2016 13.58 13.65 12.63 12.81 634,154 -0.86(-6.26%)
Mar 04, 2016 13.63 14.27 13.49 13.67 515,289 +0.09(+0.68%)
Mar 03, 2016 13.04 13.65 12.93 13.58 489,999 +0.46(+3.54%)
Mar 02, 2016 13.25 13.80 12.98 13.11 703,262 -0.16(-1.24%)
Mar 01, 2016 13.20 13.41 12.78 13.28 597,836 +0.14(+1.03%)
Feb 29, 2016 13.91 14.40 13.10 13.14 725,399 -0.84(-6.03%)
Feb 26, 2016 13.87 14.74 13.79 13.98 668,466 +0.61(+4.57%)
Feb 25, 2016 14.05 14.19 13.10 13.37 789,974 -0.73(-5.14%)
Feb 24, 2016 14.21 14.60 13.34 14.10 1,095,347 -0.27(-1.88%)
Feb 23, 2016 15.51 16.80 14.03 14.37 3,172,766 -0.89(-5.83%)
Feb 22, 2016 14.35 15.79 13.98 15.26 2,223,520 +1.59(+11.66%)
Feb 19, 2016 12.40 13.86 12.31 13.66 1,353,600 +1.02(+8.03%)
Feb 18, 2016 13.28 13.28 12.23 12.65 1,535,649 -0.66(-4.97%)
Feb 17, 2016 12.18 14.23 12.18 13.31 2,649,087 +1.25(+10.35%)
Feb 16, 2016 10.97 12.10 10.97 12.06 1,769,590 +1.35(+12.64%)
Feb 12, 2016 9.925 10.71 10.71 10.71 1,025,611 +0.89(+9.01%)
Feb 11, 2016 9.406 10.41 9.107 9.823 1,135,508 +0.19(+1.97%)
Feb 10, 2016 9.166 9.908 9.109 9.634 760,631 +0.49(+5.35%)
Feb 09, 2016 8.689 9.878 8.166 9.145 1,080,634 +0.55(+6.43%)
Feb 08, 2016 8.681 8.769 8.221 8.592 785,584 -0.23(-2.63%)
Feb 05, 2016 9.216 9.398 8.769 8.824 801,582 -0.03(-0.33%)
Feb 04, 2016 8.930 9.098 8.487 8.854 923,434 -0.02(-0.19%)
Feb 03, 2016 10.12 10.24 8.537 8.871 2,042,914 -0.66(-6.94%)
Feb 02, 2016 8.516 9.781 8.440 9.532 2,053,106 +0.96(+11.16%)
Feb 01, 2016 8.415 8.761 8.318 8.575 666,951 +0.16(+1.95%)
Jan 29, 2016 8.432 8.529 8.263 8.411 485,528 +0.15(+1.79%)
Jan 28, 2016 8.643 8.680 8.036 8.263 535,713 -0.28(-3.31%)
Jan 27, 2016 8.284 8.618 8.284 8.546 658,447 +0.13(+1.60%)
Jan 26, 2016 8.550 8.697 8.179 8.411 646,284 -0.16(-1.92%)
Jan 25, 2016 8.196 8.769 8.010 8.575 667,005 +0.27(+3.30%)
Jan 22, 2016 8.373 8.757 8.188 8.301 1,036,529 +0.11(+1.39%)
Jan 21, 2016 8.116 8.272 7.762 8.188 1,213,777 +0.18(+2.21%)
Jan 20, 2016 7.298 8.095 7.201 8.010 1,384,826 +0.34(+4.45%)
Jan 19, 2016 7.783 7.791 7.108 7.669 1,972,390 +0.19(+2.48%)
Jan 15, 2016 7.665 7.483 7.483 7.483 1,726,272 -0.60(-7.41%)
Jan 14, 2016 9.174 9.178 7.698 8.082 3,962,204 -0.93(-10.34%)
Jan 13, 2016 8.006 9.823 6.703 9.014 9,436,131 +0.93(+11.47%)
Jan 12, 2016 7.968 8.344 6.935 8.086 6,336,903 -0.64(-7.32%)
Jan 11, 2016 10.10 10.73 8.010 8.725 5,364,861 -1.12(-11.37%)
Jan 08, 2016 10.96 10.96 8.474 9.844 5,233,590 -1.08(-9.91%)
Jan 07, 2016 11.81 11.82 9.301 10.93 7,943,109 -1.31(-10.71%)
Jan 06, 2016 13.15 13.23 12.06 12.24 1,811,900 -1.24(-9.17%)
Jan 05, 2016 12.84 13.86 12.65 13.47 1,647,890 +0.98(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.