Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.000 -0.040 (-0.57%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.7513 0.7765 0.7513 0.7765 26,115 +0.04(+5.11%)
Mar 29, 2007 0.7429 0.7597 0.7387 0.7387 23,396 -0.01(-1.68%)
Mar 28, 2007 0.7387 0.7807 0.7387 0.7513 47,887 +0.01(+1.70%)
Mar 27, 2007 0.7431 0.7471 0.7387 0.7387 83,716 +0.00(+0.00%)
Mar 26, 2007 0.7891 0.7891 0.7387 0.7387 73,256 -0.05(-6.38%)
Mar 23, 2007 0.7471 0.8017 0.7429 0.7891 71,393 +0.03(+4.44%)
Mar 22, 2007 0.7429 0.7765 0.7429 0.7555 20,275 +0.01(+1.69%)
Mar 21, 2007 0.7765 0.7765 0.7429 0.7429 29,586 -0.01(-1.67%)
Mar 20, 2007 0.7555 0.7722 0.7513 0.7555 74,271 +0.02(+2.27%)
Mar 19, 2007 0.7429 0.7555 0.7387 0.7387 25,009 +0.00(+0.00%)
Mar 16, 2007 0.7387 0.7513 0.7387 0.7387 21,736 +0.00(+0.00%)
Mar 15, 2007 0.7391 0.7535 0.7387 0.7387 59,444 -0.01(-1.68%)
Mar 14, 2007 0.7429 0.7555 0.7387 0.7513 17,037 +0.01(+1.70%)
Mar 13, 2007 0.7471 0.7765 0.7387 0.7387 64,900 -0.01(-1.12%)
Mar 12, 2007 0.7471 0.7765 0.7429 0.7471 52,575 +0.00(+0.56%)
Mar 09, 2007 0.7429 0.7765 0.7387 0.7429 15,045 +0.00(+0.00%)
Mar 08, 2007 0.7219 0.7555 0.7219 0.7429 120,819 +0.01(+1.72%)
Mar 07, 2007 0.7429 0.7471 0.7303 0.7303 24,842 -0.01(-1.14%)
Mar 06, 2007 0.7555 0.7555 0.7261 0.7387 59,497 +0.00(+0.57%)
Mar 05, 2007 0.7807 0.7975 0.7345 0.7345 49,266 -0.07(-8.38%)
Mar 02, 2007 0.8184 0.8342 0.7765 0.8017 77,135 -0.02(-2.55%)
Mar 01, 2007 0.8394 0.8394 0.8184 0.8226 59,125 -0.02(-2.00%)
Feb 28, 2007 0.8226 0.8772 0.8184 0.8394 173,741 +0.03(+4.17%)
Feb 27, 2007 0.7975 0.8268 0.7807 0.8059 209,312 +0.03(+3.78%)
Feb 26, 2007 0.7723 0.7849 0.7681 0.7765 71,955 +0.01(+1.09%)
Feb 23, 2007 0.7765 0.7765 0.7387 0.7681 243,054 +0.03(+4.57%)
Feb 22, 2007 0.7765 0.7765 0.7009 0.7345 360,367 -0.05(-5.91%)
Feb 21, 2007 0.8436 0.8436 0.7639 0.7807 233,841 -0.06(-7.46%)
Feb 20, 2007 0.8394 0.8772 0.8394 0.8436 203,687 +0.00(+0.50%)
Feb 16, 2007 0.8646 0.8814 0.8310 0.8394 325,576 -0.05(-5.66%)
Feb 15, 2007 0.8772 0.9066 0.8604 0.8898 186,992 +0.03(+3.92%)
Feb 14, 2007 0.8730 0.8898 0.8394 0.8562 204,245 -0.02(-1.92%)
Feb 13, 2007 0.9192 0.9318 0.8688 0.8730 79,961 -0.04(-4.58%)
Feb 12, 2007 0.9234 0.9360 0.8940 0.9149 132,294 -0.00(-0.00%)
Feb 09, 2007 0.9402 0.9444 0.8604 0.9150 403,970 -0.01(-1.36%)
Feb 08, 2007 0.9276 0.9695 0.9234 0.9276 302,318 +0.01(+0.91%)
Feb 07, 2007 0.9360 0.9863 0.9150 0.9192 462,550 +0.01(+0.92%)
Feb 06, 2007 0.8898 0.9360 0.8898 0.9108 121,169 +0.01(+1.40%)
Feb 05, 2007 0.9318 0.9612 0.8898 0.8982 222,516 -0.03(-3.17%)
Feb 02, 2007 0.9402 0.9653 0.9192 0.9276 130,028 -0.00(-0.45%)
Feb 01, 2007 0.9905 0.9905 0.9191 0.9318 293,276 -0.04(-3.90%)
Jan 31, 2007 1.049 1.053 0.9360 0.9695 411,058 -0.04(-4.15%)
Jan 30, 2007 1.012 1.029 0.9947 1.012 264,950 +0.04(+4.28%)
Jan 29, 2007 0.9318 1.030 0.9318 0.9700 308,934 +0.05(+5.05%)
Jan 26, 2007 0.9528 1.003 0.9024 0.9234 449,296 -0.04(-4.35%)
Jan 25, 2007 0.9444 1.182 0.9108 0.9653 2,051,413 +0.10(+11.65%)
Jan 24, 2007 0.9150 0.9192 0.8478 0.8646 200,559 -0.04(-4.19%)
Jan 23, 2007 0.8814 0.9402 0.8394 0.9024 221,511 +0.04(+4.37%)
Jan 22, 2007 0.9234 0.9234 0.8394 0.8646 142,110 -0.06(-6.36%)
Jan 19, 2007 0.9653 0.9989 0.9150 0.9234 193,368 -0.03(-3.51%)
Jan 18, 2007 1.016 1.028 0.9486 0.9570 206,760 -0.05(-5.00%)
Jan 17, 2007 1.007 1.112 1.007 1.007 439,215 +0.00(+0.42%)
Jan 16, 2007 1.020 1.146 0.9276 1.003 475,106 -0.00(-0.42%)
Jan 12, 2007 0.8478 1.247 0.8394 1.007 2,875,636 +0.17(+20.00%)
Jan 11, 2007 0.9360 0.9360 0.7807 0.8394 661,591 -0.10(-11.11%)
Jan 10, 2007 0.7009 1.322 0.6715 0.9444 4,552,599 +0.29(+45.16%)
Jan 09, 2007 0.6715 0.7807 0.6296 0.6506 114,362 -0.01(-1.90%)
Jan 08, 2007 0.6493 0.6715 0.6338 0.6632 20,935 +0.01(+1.28%)
Jan 05, 2007 0.6296 0.6799 0.6296 0.6548 130,573 +0.02(+2.63%)
Jan 04, 2007 0.6422 0.6774 0.6212 0.6380 115,973 -0.04(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.