Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.040 -0.060 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.774 2.917 2.754 2.833 387,278 +0.06(+2.27%)
Mar 30, 2006 3.223 3.223 2.665 2.770 552,482 -0.28(-9.09%)
Mar 29, 2006 3.169 3.169 3.007 3.047 123,866 -0.16(-5.10%)
Mar 28, 2006 3.261 3.291 3.160 3.211 132,741 -0.00(-0.13%)
Mar 27, 2006 3.190 3.647 3.160 3.215 87,375 +0.05(+1.46%)
Mar 24, 2006 3.358 3.391 3.043 3.169 206,029 -0.20(-5.86%)
Mar 23, 2006 3.484 3.568 3.362 3.366 123,416 -0.28(-7.71%)
Mar 22, 2006 3.492 3.752 3.391 3.647 51,939 +0.08(+2.24%)
Mar 21, 2006 3.740 3.740 3.526 3.568 80,494 -0.17(-4.61%)
Mar 20, 2006 3.895 3.895 3.714 3.740 39,438 -0.10(-2.50%)
Mar 17, 2006 3.840 3.840 3.777 3.836 20,273 -0.02(-0.44%)
Mar 16, 2006 3.895 3.895 3.849 3.853 10,006 -0.04(-1.08%)
Mar 15, 2006 3.895 4.008 3.891 3.895 29,307 +0.03(+0.76%)
Mar 14, 2006 3.866 3.866 3.840 3.866 14,848 -0.03(-0.75%)
Mar 13, 2006 3.966 3.971 3.824 3.895 10,330 -0.15(-3.73%)
Mar 10, 2006 4.153 4.153 3.962 4.046 12,877 -0.03(-0.62%)
Mar 09, 2006 4.054 4.071 3.945 4.071 55,339 +0.00(+0.00%)
Mar 08, 2006 4.197 4.197 3.996 4.071 71,931 -0.06(-1.52%)
Mar 07, 2006 4.092 4.199 4.088 4.134 468,887 -0.02(-0.50%)
Mar 06, 2006 4.197 4.197 4.063 4.155 76,928 +0.04(+0.92%)
Mar 03, 2006 4.071 4.151 4.012 4.117 47,536 -0.04(-0.91%)
Mar 02, 2006 4.029 4.281 3.982 4.155 130,345 +0.21(+5.32%)
Mar 01, 2006 3.845 3.945 3.694 3.945 20,892 +0.13(+3.30%)
Feb 28, 2006 3.840 3.874 3.677 3.819 82,350 -0.02(-0.55%)
Feb 27, 2006 3.924 4.004 3.840 3.840 98,566 -0.10(-2.56%)
Feb 24, 2006 3.903 3.941 3.891 3.941 13,027 +0.00(+0.00%)
Feb 23, 2006 3.954 3.991 3.941 3.941 32,059 +0.00(+0.00%)
Feb 22, 2006 3.987 3.987 3.861 3.941 112,251 -0.08(-2.09%)
Feb 21, 2006 4.122 4.122 3.987 4.025 56,509 -0.15(-3.62%)
Feb 17, 2006 4.197 4.441 4.067 4.176 216,195 -0.08(-1.87%)
Feb 16, 2006 4.180 4.269 4.130 4.256 11,674 +0.04(+0.94%)
Feb 15, 2006 4.155 4.277 4.029 4.216 29,924 +0.06(+1.37%)
Feb 14, 2006 4.177 4.281 4.134 4.159 17,102 +0.07(+1.64%)
Feb 13, 2006 4.197 4.197 3.987 4.092 58,144 -0.07(-1.61%)
Feb 10, 2006 4.281 4.281 4.155 4.159 24,938 -0.10(-2.27%)
Feb 09, 2006 4.155 4.260 4.155 4.256 40,165 +0.11(+2.63%)
Feb 08, 2006 4.121 4.151 4.021 4.147 39,312 +0.01(+0.30%)
Feb 07, 2006 4.050 4.197 3.991 4.134 42,783 +0.05(+1.13%)
Feb 06, 2006 4.138 4.197 4.046 4.088 65,842 -0.09(-2.21%)
Feb 03, 2006 4.239 4.512 4.113 4.180 191,734 -0.21(-4.69%)
Feb 02, 2006 4.567 4.592 4.290 4.386 52,857 -0.21(-4.48%)
Feb 01, 2006 4.911 4.940 4.197 4.592 64,386 -0.37(-7.44%)
Jan 31, 2006 5.032 5.070 4.944 4.961 48,442 -0.09(-1.83%)
Jan 30, 2006 5.074 5.074 4.814 5.053 317,171 +0.19(+3.88%)
Jan 27, 2006 4.772 5.037 4.772 4.865 217,206 -0.00(-0.09%)
Jan 26, 2006 4.327 5.032 4.327 4.869 506,777 +0.39(+8.61%)
Jan 25, 2006 4.147 4.483 4.147 4.483 89,017 +0.29(+7.01%)
Jan 24, 2006 4.193 4.193 4.046 4.189 87,449 +0.08(+2.04%)
Jan 23, 2006 3.983 4.164 3.924 4.105 81,226 +0.12(+2.95%)
Jan 20, 2006 3.950 4.025 3.937 3.987 59,154 -0.01(-0.21%)
Jan 19, 2006 3.987 4.059 3.945 3.996 100,813 -0.02(-0.42%)
Jan 18, 2006 3.958 4.088 3.958 4.013 75,131 -0.10(-2.35%)
Jan 17, 2006 3.996 4.122 3.966 4.109 30,449 +0.15(+3.82%)
Jan 13, 2006 3.987 3.987 3.790 3.958 72,582 -0.01(-0.32%)
Jan 12, 2006 4.029 4.155 3.971 3.971 41,933 -0.13(-3.07%)
Jan 11, 2006 4.180 4.466 4.092 4.096 184,281 -0.04(-1.01%)
Jan 10, 2006 4.105 4.487 4.105 4.138 339,791 +0.18(+4.56%)
Jan 09, 2006 4.025 4.025 3.912 3.958 57,217 -0.07(-1.72%)
Jan 06, 2006 4.075 4.134 3.912 4.027 47,067 +0.00(+0.05%)
Jan 05, 2006 3.861 4.075 3.824 4.025 29,543 +0.15(+3.79%)
Jan 04, 2006 3.908 3.925 3.777 3.878 57,536 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.