Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.694 2.694 2.686 2.686 4,248 -0.01(-0.30%)
Mar 30, 2015 2.857 2.857 2.694 2.694 10,327 -0.16(-5.71%)
Mar 27, 2015 2.865 2.865 2.767 2.857 12,963 +0.04(+1.30%)
Mar 26, 2015 2.764 2.820 2.732 2.820 19,814 +0.09(+3.24%)
Mar 25, 2015 2.691 2.820 2.651 2.732 38,030 +0.07(+2.73%)
Mar 24, 2015 2.675 2.699 2.651 2.659 8,159 +0.01(+0.30%)
Mar 23, 2015 2.724 2.740 2.651 2.651 9,872 -0.01(-0.30%)
Mar 20, 2015 2.804 2.804 2.659 2.659 2,276 +0.00(+0.00%)
Mar 19, 2015 2.651 2.740 2.619 2.659 17,534 -0.01(-0.31%)
Mar 18, 2015 2.740 2.740 2.667 2.667 1,548 -0.05(-1.78%)
Mar 17, 2015 2.820 2.820 2.683 2.715 4,435 -0.03(-1.17%)
Mar 16, 2015 2.772 2.820 2.740 2.748 20,444 -0.02(-0.87%)
Mar 13, 2015 2.764 2.772 2.667 2.772 2,954 +0.08(+2.99%)
Mar 12, 2015 2.727 2.727 2.691 2.691 1,552 -0.08(-2.91%)
Mar 11, 2015 2.772 2.772 2.676 2.772 1,463 +0.00(+0.00%)
Mar 10, 2015 2.655 2.772 2.655 2.772 3,713 +0.04(+1.47%)
Mar 09, 2015 2.740 2.740 2.659 2.732 10,831 +0.02(+0.59%)
Mar 06, 2015 2.595 2.715 2.595 2.715 394 -0.01(-0.30%)
Mar 05, 2015 2.595 2.740 2.595 2.724 1,627 +0.00(+0.00%)
Mar 04, 2015 2.724 2.724 2.659 2.724 4,090 +0.00(+0.00%)
Mar 03, 2015 2.587 2.724 2.587 2.724 3,160 +0.01(+0.30%)
Mar 02, 2015 2.691 2.715 2.578 2.715 11,629 +0.10(+3.69%)
Feb 27, 2015 2.579 2.714 2.579 2.619 5,437 -0.03(-1.22%)
Feb 26, 2015 2.724 2.724 2.587 2.651 8,988 -0.06(-2.08%)
Feb 25, 2015 2.715 2.715 2.658 2.707 10,596 +0.06(+2.13%)
Feb 24, 2015 2.651 2.659 2.624 2.651 1,775 +0.10(+3.78%)
Feb 23, 2015 2.651 2.659 2.554 2.554 23,491 -0.08(-3.11%)
Feb 20, 2015 2.578 2.643 2.578 2.636 5,883 -0.01(-0.26%)
Feb 19, 2015 2.643 2.643 2.643 2.643 2,767 +0.00(+0.00%)
Feb 18, 2015 2.627 2.651 2.587 2.643 27,140 +0.01(+0.31%)
Feb 17, 2015 2.578 2.643 2.578 2.635 12,460 +0.08(+3.15%)
Feb 13, 2015 2.554 2.554 2.554 2.554 14,272 -0.01(-0.49%)
Feb 12, 2015 2.506 2.567 2.498 2.567 1,126 +0.00(+0.18%)
Feb 11, 2015 2.393 2.578 2.393 2.562 12,231 +0.14(+5.65%)
Feb 10, 2015 2.498 2.498 2.417 2.425 9,980 -0.09(-3.53%)
Feb 09, 2015 2.562 2.603 2.498 2.514 29,508 -0.02(-0.95%)
Feb 06, 2015 2.482 2.619 2.482 2.538 32,015 +0.07(+2.94%)
Feb 05, 2015 2.498 2.526 2.466 2.466 18,404 +0.04(+1.66%)
Feb 04, 2015 2.458 2.530 2.425 2.425 27,298 -0.04(-1.63%)
Feb 03, 2015 2.393 2.538 2.393 2.466 19,212 +0.04(+1.72%)
Feb 02, 2015 2.482 2.498 2.417 2.424 47,538 -0.15(-5.98%)
Jan 30, 2015 2.498 2.578 2.506 2.578 10,303 +0.07(+2.89%)
Jan 29, 2015 2.528 2.528 2.498 2.506 376 +0.02(+0.65%)
Jan 28, 2015 2.498 2.611 2.490 2.490 7,461 +0.00(+0.00%)
Jan 27, 2015 2.627 2.643 2.490 2.490 13,476 -0.11(-4.33%)
Jan 26, 2015 2.538 2.659 2.538 2.603 13,925 +0.09(+3.53%)
Jan 23, 2015 2.490 2.578 2.417 2.514 40,858 +0.03(+1.07%)
Jan 22, 2015 2.537 2.538 2.450 2.487 31,383 -0.04(-1.39%)
Jan 21, 2015 2.538 2.538 2.500 2.522 10,443 +0.00(+0.02%)
Jan 20, 2015 2.474 2.587 2.458 2.522 85,540 +0.08(+3.30%)
Jan 16, 2015 2.425 2.474 2.393 2.441 14,887 +0.06(+2.37%)
Jan 15, 2015 2.353 2.417 2.353 2.385 3,430 +0.03(+1.37%)
Jan 14, 2015 2.417 2.425 2.337 2.353 16,853 -0.12(-4.89%)
Jan 13, 2015 2.474 2.474 2.433 2.474 1,120 +0.05(+1.99%)
Jan 12, 2015 2.474 2.474 2.425 2.425 51,854 -0.00(-0.00%)
Jan 09, 2015 2.417 2.474 2.417 2.425 19,423 +0.01(+0.33%)
Jan 08, 2015 2.337 2.498 2.305 2.417 72,990 +0.07(+3.10%)
Jan 07, 2015 2.353 2.361 2.296 2.345 18,674 +0.02(+0.69%)
Jan 06, 2015 2.280 2.337 2.280 2.329 20,816 +0.02(+1.05%)
Jan 05, 2015 2.272 2.337 2.256 2.305 11,665 +0.06(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.