Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.914 2.944 2.862 2.892 39,232 -0.01(-0.51%)
Mar 27, 2013 2.966 2.966 2.892 2.907 7,695 -0.10(-3.45%)
Mar 26, 2013 2.981 3.033 2.862 3.010 10,845 -0.01(-0.25%)
Mar 25, 2013 2.958 3.025 2.944 3.018 6,344 +0.07(+2.52%)
Mar 22, 2013 2.944 2.944 2.847 2.944 35,546 +0.01(+0.25%)
Mar 21, 2013 2.966 2.966 2.899 2.936 8,928 -0.07(-2.46%)
Mar 20, 2013 3.055 3.055 2.884 3.010 40,462 -0.01(-0.25%)
Mar 19, 2013 3.114 3.114 2.981 3.018 12,952 -0.05(-1.69%)
Mar 18, 2013 3.018 3.188 2.966 3.070 64,164 +0.03(+0.98%)
Mar 15, 2013 3.144 3.174 2.973 3.040 46,693 -0.10(-3.07%)
Mar 14, 2013 3.070 3.144 3.040 3.136 12,058 +0.06(+1.93%)
Mar 13, 2013 3.018 3.092 3.018 3.077 14,703 +0.10(+3.49%)
Mar 12, 2013 3.033 3.055 2.929 2.973 5,471 -0.07(-2.20%)
Mar 11, 2013 2.966 3.040 2.966 3.040 6,441 +0.05(+1.74%)
Mar 08, 2013 2.973 3.025 2.936 2.988 16,169 +0.06(+2.03%)
Mar 07, 2013 3.003 3.003 2.929 2.929 27,526 +0.04(+1.28%)
Mar 06, 2013 2.899 2.966 2.892 2.892 9,455 +0.00(+0.00%)
Mar 05, 2013 2.966 2.966 2.818 2.892 35,107 -0.07(-2.50%)
Mar 04, 2013 3.114 3.174 2.958 2.966 48,537 -0.14(-4.53%)
Mar 01, 2013 2.884 3.114 2.884 3.107 24,931 +0.22(+7.71%)
Feb 28, 2013 2.795 2.951 2.743 2.884 62,455 +0.08(+2.91%)
Feb 27, 2013 2.832 2.869 2.788 2.803 9,891 -0.01(-0.53%)
Feb 26, 2013 2.743 2.884 2.706 2.818 24,672 +0.02(+0.80%)
Feb 22, 2013 2.847 2.903 2.781 2.795 50,705 -0.02(-0.79%)
Feb 21, 2013 2.795 2.840 2.788 2.818 10,874 +0.04(+1.33%)
Feb 20, 2013 2.818 2.847 2.758 2.781 264,519 -0.04(-1.32%)
Feb 19, 2013 2.907 2.907 2.795 2.818 68,455 -0.07(-2.31%)
Feb 15, 2013 3.010 3.010 2.884 2.884 44,634 -0.07(-2.26%)
Feb 14, 2013 2.966 3.107 2.921 2.951 14,119 +0.01(+0.51%)
Feb 13, 2013 3.018 3.114 2.892 2.936 178,947 -0.06(-1.98%)
Feb 12, 2013 2.996 3.018 2.929 2.996 3,505 -0.02(-0.74%)
Feb 11, 2013 2.981 3.018 2.892 3.018 16,517 +0.03(+0.99%)
Feb 08, 2013 2.840 3.033 2.840 2.988 8,967 +0.15(+5.22%)
Feb 07, 2013 2.981 3.010 2.825 2.840 22,703 -0.16(-5.20%)
Feb 06, 2013 2.921 3.025 2.921 2.996 46,123 +0.24(+8.89%)
Feb 04, 2013 2.832 2.847 2.721 2.751 104,667 -0.07(-2.37%)
Feb 01, 2013 2.907 2.951 2.810 2.818 55,366 -0.07(-2.56%)
Jan 31, 2013 2.892 2.914 2.810 2.892 64,102 +0.00(+0.00%)
Jan 30, 2013 2.818 2.958 2.781 2.892 53,496 +0.00(+0.00%)
Jan 29, 2013 2.832 2.981 2.832 2.892 21,168 +0.00(+0.00%)
Jan 28, 2013 2.877 2.973 2.877 2.892 17,912 +0.01(+0.52%)
Jan 25, 2013 2.996 2.996 2.862 2.877 8,901 -0.09(-3.00%)
Jan 24, 2013 2.869 3.033 2.869 2.966 25,616 +0.08(+2.83%)
Jan 23, 2013 2.958 2.966 2.869 2.884 12,526 -0.08(-2.75%)
Jan 22, 2013 2.923 3.025 2.923 2.966 17,056 +0.01(+0.50%)
Jan 18, 2013 2.951 2.973 2.921 2.951 20,691 -0.01(-0.50%)
Jan 17, 2013 2.958 2.996 2.929 2.966 10,387 -0.02(-0.74%)
Jan 16, 2013 3.092 3.107 2.899 2.988 34,554 -0.10(-3.36%)
Jan 15, 2013 3.092 3.151 2.988 3.092 18,436 -0.04(-1.19%)
Jan 14, 2013 3.077 3.129 2.981 3.129 23,187 +0.08(+2.68%)
Jan 11, 2013 3.107 3.114 3.025 3.047 5,632 -0.02(-0.72%)
Jan 10, 2013 3.107 3.136 3.025 3.070 30,184 -0.01(-0.48%)
Jan 09, 2013 3.277 3.314 3.019 3.085 17,254 -0.17(-5.24%)
Jan 08, 2013 3.159 3.381 3.151 3.255 21,961 +0.04(+1.39%)
Jan 07, 2013 3.018 3.211 2.973 3.211 17,430 +0.16(+5.10%)
Jan 04, 2013 3.092 3.122 3.003 3.055 16,665 +0.01(+0.24%)
Jan 03, 2013 2.921 3.233 2.921 3.047 86,352 +0.21(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.