Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.58 12.59 12.10 12.44 86,229 -0.28(-2.20%)
Mar 30, 2016 11.70 12.87 11.50 12.72 370,551 +1.40(+12.37%)
Mar 29, 2016 10.79 11.50 10.76 11.32 73,522 +0.62(+5.79%)
Mar 28, 2016 10.59 10.87 10.59 10.70 14,004 +0.19(+1.81%)
Mar 24, 2016 10.50 10.51 10.51 10.51 17,100 -0.07(-0.66%)
Mar 23, 2016 10.65 10.70 10.39 10.58 19,570 +0.23(+2.22%)
Mar 22, 2016 10.23 10.46 10.23 10.35 18,037 +0.11(+1.07%)
Mar 21, 2016 10.10 10.45 10.08 10.24 37,045 +0.20(+1.99%)
Mar 18, 2016 10.07 10.46 10.04 10.04 41,625 -0.03(-0.30%)
Mar 17, 2016 10.08 10.19 9.865 10.07 38,936 +0.17(+1.72%)
Mar 16, 2016 9.930 10.01 9.660 9.900 38,626 -0.03(-0.30%)
Mar 15, 2016 10.04 10.04 9.695 9.930 16,761 -0.21(-2.07%)
Mar 14, 2016 10.13 10.20 10.09 10.14 5,529 -0.01(-0.10%)
Mar 11, 2016 10.19 10.41 10.15 10.15 13,322 +0.08(+0.79%)
Mar 10, 2016 10.23 10.29 10.07 10.07 12,845 -0.05(-0.49%)
Mar 09, 2016 10.41 10.48 10.04 10.12 27,627 -0.34(-3.25%)
Mar 08, 2016 10.24 10.49 10.14 10.46 27,365 +0.08(+0.77%)
Mar 07, 2016 10.09 10.38 9.820 10.38 64,831 +0.22(+2.17%)
Mar 04, 2016 10.24 10.24 9.800 10.16 75,234 +0.02(+0.20%)
Mar 03, 2016 10.05 10.15 9.920 10.14 57,485 +0.04(+0.40%)
Mar 02, 2016 9.950 10.10 9.640 10.10 41,564 +0.43(+4.45%)
Mar 01, 2016 9.760 9.900 9.160 9.670 58,656 +0.05(+0.52%)
Feb 29, 2016 9.900 9.900 9.460 9.620 7,460 -0.12(-1.23%)
Feb 26, 2016 10.00 10.10 9.740 9.740 15,397 -0.15(-1.52%)
Feb 25, 2016 9.760 9.984 9.670 9.890 15,255 +0.15(+1.54%)
Feb 24, 2016 9.900 9.900 9.550 9.740 59,366 -0.34(-3.37%)
Feb 23, 2016 9.880 10.10 9.680 10.08 42,280 +0.10(+1.00%)
Feb 22, 2016 9.800 10.09 9.800 9.980 35,691 +0.28(+2.89%)
Feb 19, 2016 9.660 9.840 9.530 9.700 34,970 -0.25(-2.51%)
Feb 18, 2016 10.21 10.21 9.860 9.950 82,394 +0.21(+2.16%)
Feb 17, 2016 9.610 9.850 9.460 9.740 46,503 +0.37(+3.95%)
Feb 16, 2016 9.310 9.850 9.050 9.370 50,779 +0.35(+3.88%)
Feb 12, 2016 8.830 9.020 9.020 9.020 21,200 +0.23(+2.62%)
Feb 11, 2016 8.680 9.160 8.310 8.790 28,918 -0.17(-1.90%)
Feb 10, 2016 9.040 9.100 8.830 8.960 13,225 +0.01(+0.11%)
Feb 09, 2016 8.830 9.280 8.830 8.950 77,124 +0.15(+1.70%)
Feb 08, 2016 9.580 9.580 8.330 8.800 71,136 -0.94(-9.65%)
Feb 05, 2016 10.03 10.44 9.620 9.740 136,811 -0.33(-3.28%)
Feb 04, 2016 10.24 10.24 9.890 10.07 45,868 -0.10(-0.98%)
Feb 03, 2016 10.33 10.38 9.950 10.17 32,037 -0.09(-0.88%)
Feb 02, 2016 10.19 10.56 10.10 10.26 47,197 -0.09(-0.87%)
Feb 01, 2016 10.17 10.41 10.02 10.35 40,671 +0.06(+0.58%)
Jan 29, 2016 10.38 10.38 9.999 10.29 55,926 +0.12(+1.18%)
Jan 28, 2016 10.77 10.77 10.03 10.17 51,877 -0.33(-3.14%)
Jan 27, 2016 10.67 11.07 10.42 10.50 100,309 -0.14(-1.32%)
Jan 26, 2016 10.78 10.83 10.43 10.64 17,808 -0.01(-0.09%)
Jan 25, 2016 11.10 11.47 10.33 10.65 60,000 -0.60(-5.33%)
Jan 22, 2016 10.74 11.32 10.66 11.25 66,146 +0.33(+3.02%)
Jan 21, 2016 10.56 11.04 10.56 10.92 76,494 +0.37(+3.51%)
Jan 20, 2016 10.56 10.60 10.09 10.55 26,190 -0.12(-1.12%)
Jan 19, 2016 10.94 11.00 10.56 10.67 32,296 +0.12(+1.14%)
Jan 15, 2016 10.55 10.55 10.55 10.55 25,700 -0.20(-1.86%)
Jan 14, 2016 10.82 10.85 10.55 10.75 46,947 -0.05(-0.46%)
Jan 13, 2016 11.30 11.46 10.65 10.80 47,536 -0.50(-4.42%)
Jan 12, 2016 11.44 11.69 11.03 11.30 57,862 -0.12(-1.05%)
Jan 11, 2016 11.80 11.83 11.32 11.42 88,944 +0.53(+4.87%)
Jan 08, 2016 11.10 11.15 10.82 10.89 35,500 -0.18(-1.63%)
Jan 07, 2016 11.20 11.22 11.00 11.07 50,018 -0.25(-2.21%)
Jan 06, 2016 11.38 11.38 11.17 11.32 62,157 -0.08(-0.70%)
Jan 05, 2016 11.00 11.40 10.75 11.40 187,125 +0.87(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.