Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.518 2.560 2.300 2.300 1,125 +0.31(+15.58%)
Mar 30, 2016 2.150 2.150 1.990 1.990 525 -0.06(-2.93%)
Mar 29, 2016 2.340 2.430 2.050 2.050 5,270 -0.33(-13.87%)
Mar 28, 2016 2.380 2.380 2.380 2.380 1,100 +0.17(+7.69%)
Mar 23, 2016 2.210 2.210 2.210 2.210 1,300 +0.19(+9.40%)
Mar 22, 2016 1.960 2.210 1.960 2.020 1,675 -0.19(-8.59%)
Mar 21, 2016 2.116 2.210 2.116 2.210 444 -0.14(-5.96%)
Mar 18, 2016 2.260 2.350 2.260 2.350 757 +0.06(+2.62%)
Mar 17, 2016 2.450 2.450 2.290 2.290 545 +0.29(+14.50%)
Mar 16, 2016 1.822 2.000 1.822 2.000 882 +0.03(+1.52%)
Mar 15, 2016 1.970 1.970 1.970 1.970 516 +0.00(+0.01%)
Mar 09, 2016 1.970 1.970 1.970 1.970 300 -0.01(-0.61%)
Mar 07, 2016 1.980 1.982 1.982 1.982 74 -0.11(-5.16%)
Mar 02, 2016 1.830 2.090 2.090 2.090 1 -0.11(-5.00%)
Feb 26, 2016 2.180 2.200 2.200 2.200 2,000 -0.02(-0.90%)
Feb 24, 2016 2.010 2.220 2.220 2.220 179 -0.10(-4.31%)
Feb 23, 2016 2.480 2.640 2.300 2.320 7,295 +0.07(+3.11%)
Feb 22, 2016 2.240 2.400 2.240 2.250 800 +0.10(+4.65%)
Feb 19, 2016 2.000 2.150 2.000 2.150 458 +0.17(+8.59%)
Feb 18, 2016 2.000 2.000 1.730 1.980 965 +0.03(+1.54%)
Feb 17, 2016 1.980 1.980 1.950 1.950 1,601 +0.02(+1.04%)
Feb 11, 2016 1.950 1.930 1.930 1.930 11 +0.01(+0.53%)
Feb 09, 2016 2.000 1.920 1.920 1.920 3,200 -0.06(-3.04%)
Feb 08, 2016 1.810 1.990 1.807 1.980 5,845 +0.08(+4.21%)
Feb 05, 2016 1.820 1.980 1.820 1.900 3,465 +0.28(+17.28%)
Feb 03, 2016 1.640 1.620 1.620 1.620 50 -0.37(-18.59%)
Feb 02, 2016 1.990 1.990 1.970 1.990 1,267 +0.03(+1.58%)
Feb 01, 2016 1.900 2.020 1.900 1.959 3,792 -0.14(-6.71%)
Jan 29, 2016 2.000 2.100 2.000 2.100 1,650 +0.10(+5.00%)
Jan 28, 2016 1.899 2.000 1.810 2.000 6,046 -0.00(-0.00%)
Jan 27, 2016 2.000 2.000 2.000 2.000 130 +0.03(+1.53%)
Jan 26, 2016 1.863 2.100 1.800 1.970 5,022 -0.15(-7.08%)
Jan 25, 2016 2.160 2.160 2.120 2.120 300 +0.11(+5.47%)
Jan 22, 2016 1.850 2.010 1.850 2.010 203 -0.10(-4.74%)
Jan 21, 2016 2.030 2.160 1.860 2.110 5,412 +0.31(+17.22%)
Jan 20, 2016 2.040 2.070 1.800 1.800 500 -0.35(-16.28%)
Jan 19, 2016 1.800 2.150 1.800 2.150 2,206 -0.08(-3.59%)
Jan 15, 2016 2.100 2.230 2.230 2.230 11,500 +0.19(+9.31%)
Jan 14, 2016 2.320 2.320 1.800 2.040 18,674 -0.08(-3.77%)
Jan 13, 2016 2.550 2.580 1.800 2.120 18,631 -0.25(-10.55%)
Jan 12, 2016 2.530 2.540 2.370 2.370 2,901 -0.14(-5.58%)
Jan 11, 2016 2.250 2.650 2.250 2.510 19,684 -0.09(-3.46%)
Jan 08, 2016 2.350 2.680 2.300 2.600 5,155 -0.23(-8.13%)
Jan 07, 2016 2.610 2.830 2.460 2.830 560 +0.08(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.