Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 56.90 56.90 56.05 56.26 30,589 -0.68(-1.19%)
Mar 30, 2005 55.59 56.99 55.30 56.94 43,643 +1.14(+2.04%)
Mar 29, 2005 56.01 56.69 55.65 55.80 54,051 -0.85(-1.50%)
Mar 28, 2005 57.62 57.62 56.60 56.65 53,799 -1.10(-1.90%)
Mar 24, 2005 57.90 58.41 57.73 57.75 9,742 +0.15(+0.26%)
Mar 23, 2005 58.41 58.66 57.60 57.60 8,523 -0.81(-1.39%)
Mar 22, 2005 58.99 59.00 58.40 58.41 2,398 +0.26(+0.46%)
Mar 21, 2005 59.86 59.86 57.74 58.15 8,756 -1.21(-2.05%)
Mar 18, 2005 60.25 60.25 58.92 59.36 28,026 -0.33(-0.55%)
Mar 17, 2005 59.25 59.71 58.83 59.69 6,529 +0.39(+0.66%)
Mar 16, 2005 59.78 59.80 59.30 59.30 6,743 -0.09(-0.15%)
Mar 15, 2005 59.30 59.99 59.30 59.39 5,477 +0.06(+0.10%)
Mar 14, 2005 59.32 59.68 59.30 59.33 9,952 -0.26(-0.44%)
Mar 11, 2005 59.41 59.60 59.30 59.59 10,695 +0.23(+0.39%)
Mar 10, 2005 59.25 60.16 59.25 59.36 10,319 -0.09(-0.15%)
Mar 09, 2005 59.99 60.00 59.42 59.45 37,229 -0.36(-0.60%)
Mar 08, 2005 59.81 60.54 59.40 59.81 8,845 -0.35(-0.58%)
Mar 07, 2005 60.77 60.80 59.96 60.16 43,767 +0.16(+0.27%)
Mar 04, 2005 59.90 60.00 59.27 60.00 10,645 +0.31(+0.52%)
Mar 03, 2005 59.90 59.90 59.09 59.69 6,657 +0.46(+0.78%)
Mar 02, 2005 59.55 60.00 59.23 59.23 3,219 -0.70(-1.17%)
Mar 01, 2005 58.70 60.00 58.60 59.93 10,016 +1.09(+1.85%)
Feb 28, 2005 59.80 59.80 58.75 58.84 25,973 -0.55(-0.93%)
Feb 25, 2005 59.50 59.79 59.25 59.39 11,238 +0.01(+0.02%)
Feb 24, 2005 60.08 60.08 59.25 59.38 10,702 -0.29(-0.49%)
Feb 23, 2005 59.99 59.99 59.50 59.67 5,571 -0.29(-0.48%)
Feb 22, 2005 60.00 60.00 59.50 59.96 18,169 -0.04(-0.07%)
Feb 18, 2005 60.99 60.99 60.00 60.00 35,533 -0.30(-0.50%)
Feb 17, 2005 61.30 61.30 60.30 60.30 14,960 -1.12(-1.82%)
Feb 16, 2005 62.03 62.03 60.85 61.42 66,462 -0.52(-0.84%)
Feb 15, 2005 61.50 62.11 61.25 61.94 38,706 +0.18(+0.29%)
Feb 14, 2005 61.50 62.08 61.50 61.76 10,400 +0.26(+0.42%)
Feb 11, 2005 61.24 61.50 60.40 61.50 9,166 +0.61(+1.00%)
Feb 10, 2005 61.25 61.25 60.26 60.89 8,194 -0.02(-0.03%)
Feb 09, 2005 61.66 61.99 60.43 60.91 14,869 -0.51(-0.83%)
Feb 08, 2005 61.33 61.57 61.31 61.42 6,157 -0.15(-0.24%)
Feb 07, 2005 60.73 62.00 60.73 61.57 11,006 +0.05(+0.08%)
Feb 04, 2005 61.01 61.52 60.62 61.52 9,877 +0.06(+0.10%)
Feb 03, 2005 61.84 62.00 61.13 61.46 13,575 -0.18(-0.29%)
Feb 02, 2005 60.15 61.64 60.15 61.64 11,875 +0.70(+1.15%)
Feb 01, 2005 60.01 61.15 60.01 60.94 8,095 +0.31(+0.51%)
Jan 31, 2005 60.70 60.70 60.05 60.63 16,980 +0.58(+0.97%)
Jan 28, 2005 60.01 60.57 60.00 60.05 21,878 -0.09(-0.15%)
Jan 27, 2005 61.30 61.30 60.00 60.14 22,868 -1.03(-1.68%)
Jan 26, 2005 60.95 61.17 60.02 61.17 25,318 +0.81(+1.34%)
Jan 25, 2005 60.07 60.94 59.75 60.36 46,999 +1.07(+1.80%)
Jan 24, 2005 60.32 60.32 59.29 59.29 9,791 -0.78(-1.30%)
Jan 21, 2005 60.26 60.26 59.29 60.07 30,689 +0.51(+0.86%)
Jan 20, 2005 60.50 60.53 59.50 59.56 38,975 -1.64(-2.68%)
Jan 19, 2005 63.50 63.50 60.86 61.20 30,717 -2.11(-3.33%)
Jan 18, 2005 59.65 63.42 59.51 63.31 35,850 +3.36(+5.60%)
Jan 14, 2005 60.57 61.35 59.75 59.95 30,734 -0.93(-1.53%)
Jan 13, 2005 60.89 62.02 60.50 60.88 15,499 +0.52(+0.86%)
Jan 12, 2005 60.84 61.33 60.13 60.36 23,080 -0.86(-1.40%)
Jan 11, 2005 62.01 62.15 60.90 61.22 18,357 -0.83(-1.34%)
Jan 10, 2005 61.47 62.10 60.94 62.05 26,164 +0.86(+1.41%)
Jan 07, 2005 64.73 66.36 61.19 61.19 33,519 -3.13(-4.87%)
Jan 06, 2005 63.20 65.03 63.20 64.32 22,680 +1.17(+1.85%)
Jan 05, 2005 64.09 65.25 63.15 63.15 31,107 -1.95(-3.00%)
Jan 04, 2005 63.94 65.10 63.86 65.10 56,114 +0.80(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.