Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.551 9.551 9.551 9.551 90 -0.03(-0.32%)
Mar 30, 2016 9.832 9.832 9.550 9.582 4,849 -0.10(-0.98%)
Mar 29, 2016 9.560 9.696 9.551 9.677 3,909 -0.34(-3.39%)
Mar 28, 2016 9.987 10.02 9.987 10.02 580 +0.41(+4.24%)
Mar 24, 2016 9.405 9.609 9.609 9.609 1,546 +0.19(+2.06%)
Mar 22, 2016 9.415 9.415 9.415 9.415 60 +0.09(+0.94%)
Mar 18, 2016 9.328 9.328 9.328 9.328 53 -0.17(-1.84%)
Mar 17, 2016 8.746 9.502 8.746 9.502 332 +0.22(+2.39%)
Mar 14, 2016 9.279 9.281 9.281 9.281 10 -0.22(-2.33%)
Mar 11, 2016 9.502 9.502 9.502 9.502 1,062 -0.29(-2.97%)
Mar 08, 2016 9.793 9.793 9.793 9.793 2 +0.62(+6.76%)
Mar 07, 2016 9.153 9.173 9.153 9.173 617 -0.28(-2.97%)
Mar 04, 2016 9.328 9.318 9.318 9.454 1,574 +0.14(+1.46%)
Mar 03, 2016 9.696 9.803 9.318 9.318 796 -0.03(-0.31%)
Feb 29, 2016 9.347 9.347 9.347 9.347 159 +0.45(+5.01%)
Feb 25, 2016 8.465 8.901 8.901 8.901 206 -0.78(-8.02%)
Feb 16, 2016 9.677 9.677 9.677 9.677 103 +0.47(+5.05%)
Feb 10, 2016 9.211 9.211 9.211 9.211 1,134 +0.15(+1.60%)
Feb 08, 2016 8.950 9.066 9.066 9.066 7 -0.39(-4.10%)
Feb 04, 2016 9.696 9.454 9.454 9.454 12,169 +0.53(+5.98%)
Jan 29, 2016 9.308 8.921 8.921 8.921 5 -0.53(-5.64%)
Jan 26, 2016 9.211 9.454 9.454 9.454 61 +0.44(+4.84%)
Jan 25, 2016 9.018 9.018 9.018 9.018 435 +0.24(+2.76%)
Jan 21, 2016 8.775 8.775 8.775 8.775 1 -0.47(-5.05%)
Jan 20, 2016 8.169 9.242 8.169 9.242 1,094 +0.27(+3.04%)
Jan 14, 2016 8.630 8.969 8.969 8.969 83 +0.34(+3.93%)
Jan 08, 2016 8.261 8.630 8.630 8.630 1 +0.12(+1.37%)
Jan 07, 2016 7.999 8.513 7.999 8.513 1,960 +0.19(+2.29%)
Jan 06, 2016 8.252 8.494 8.252 8.323 1,662 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.