Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 11.78 11.78 11.78 11.78 833 +0.17(+1.49%)
Mar 27, 2015 12.00 12.00 11.60 11.61 5,439 -0.49(-4.05%)
Mar 19, 2015 12.09 12.09 12.09 12.09 3,646 -0.09(-0.71%)
Mar 13, 2015 12.18 12.18 12.18 12.18 104 +0.15(+1.23%)
Mar 12, 2015 11.94 12.03 11.94 12.03 2,927 +0.17(+1.47%)
Mar 11, 2015 11.86 11.86 11.86 11.86 104 -0.13(-1.08%)
Mar 09, 2015 11.99 11.99 11.99 11.99 37 +0.00(+0.00%)
Mar 06, 2015 11.97 11.99 11.97 11.99 474 +0.18(+1.54%)
Mar 04, 2015 11.87 11.81 11.81 11.81 1,458 -0.12(-0.97%)
Feb 27, 2015 11.92 11.92 11.92 11.92 38 +0.02(+0.16%)
Feb 23, 2015 11.91 11.90 11.90 11.90 5 +0.07(+0.59%)
Feb 17, 2015 11.84 11.83 11.83 11.83 312 +0.03(+0.22%)
Feb 10, 2015 11.94 11.81 11.81 11.81 4,479 -0.03(-0.25%)
Feb 04, 2015 11.81 11.84 11.84 11.84 2 -0.13(-1.12%)
Jan 30, 2015 11.97 11.97 11.97 11.97 312 +0.19(+1.63%)
Jan 29, 2015 11.78 11.78 11.78 11.78 181 -0.03(-0.24%)
Jan 28, 2015 11.81 11.81 11.81 11.81 208 +0.00(+0.00%)
Jan 27, 2015 11.83 11.83 11.81 11.81 520 -0.14(-1.20%)
Jan 26, 2015 11.56 11.95 11.56 11.95 209 +0.17(+1.47%)
Jan 23, 2015 11.66 11.78 11.66 11.78 4,613 -0.10(-0.83%)
Jan 22, 2015 11.76 11.99 11.76 11.88 11,236 +0.02(+0.18%)
Jan 21, 2015 11.52 11.99 11.52 11.85 17,869 +0.35(+3.00%)
Jan 20, 2015 11.49 11.51 11.49 11.51 1,297 -0.01(-0.08%)
Jan 15, 2015 11.52 11.52 11.52 11.52 1,250 +0.06(+0.50%)
Jan 14, 2015 11.44 11.58 11.44 11.46 6,202 -0.14(-1.24%)
Jan 13, 2015 11.47 11.81 11.40 11.61 5,603 -0.18(-1.55%)
Jan 12, 2015 11.52 11.79 11.48 11.79 833 +0.35(+3.02%)
Jan 09, 2015 11.52 11.52 11.37 11.44 726 +0.01(+0.13%)
Jan 08, 2015 11.36 11.43 11.36 11.43 572 +0.00(+0.04%)
Jan 07, 2015 11.42 11.42 11.42 11.42 312 -0.01(-0.08%)
Jan 06, 2015 11.43 11.43 11.43 11.43 208 +0.00(+0.00%)
Jan 05, 2015 11.38 11.52 11.37 11.43 3,336 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.