Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 7.295 7.295 7.295 7.295 0 -0.32(-4.16%)
Mar 15, 2012 7.180 7.612 7.612 7.612 1,354 +0.65(+9.38%)
Mar 08, 2012 6.959 6.959 6.959 6.959 1,875 +0.05(+0.69%)
Mar 01, 2012 6.911 6.911 6.911 6.911 520 +0.06(+0.84%)
Feb 28, 2012 6.854 6.854 6.854 6.854 104 -0.35(-4.80%)
Feb 24, 2012 7.199 7.199 7.199 7.199 312 +0.29(+4.17%)
Feb 23, 2012 6.911 6.911 6.911 6.911 937 +0.05(+0.70%)
Feb 21, 2012 6.863 6.863 6.863 6.863 0 +0.12(+1.85%)
Feb 17, 2012 6.489 6.959 6.479 6.738 5,676 +0.14(+2.18%)
Feb 16, 2012 6.594 6.594 6.594 6.594 104 +0.02(+0.29%)
Feb 14, 2012 6.575 6.575 6.575 6.575 416 -0.38(-5.52%)
Feb 10, 2012 6.959 6.959 6.959 6.959 520 +0.51(+7.89%)
Feb 08, 2012 6.738 6.450 6.450 6.450 416 -0.01(-0.15%)
Feb 07, 2012 6.729 6.729 6.450 6.460 1,451 -0.50(-7.17%)
Feb 03, 2012 7.017 6.959 6.959 6.959 2,291 -0.20(-2.81%)
Feb 02, 2012 7.161 7.161 7.161 7.161 104 +0.21(+3.04%)
Feb 01, 2012 7.142 7.142 6.921 6.950 729 +0.06(+0.84%)
Jan 31, 2012 6.911 6.911 6.892 6.892 522 -0.01(-0.14%)
Jan 27, 2012 6.902 6.902 6.902 6.902 0 +0.32(+4.81%)
Jan 26, 2012 6.585 6.585 6.585 6.585 625 +0.02(+0.29%)
Jan 25, 2012 6.556 6.566 6.556 6.566 1,666 +0.07(+1.03%)
Jan 24, 2012 6.959 7.199 6.239 6.498 3,146 -0.70(-9.73%)
Jan 23, 2012 6.806 7.199 6.767 7.199 520 +0.41(+6.08%)
Jan 20, 2012 6.786 6.786 6.786 6.786 104 -0.01(-0.14%)
Jan 10, 2012 6.796 6.796 6.796 6.796 208 +0.40(+6.31%)
Jan 09, 2012 6.719 6.719 6.393 6.393 812 -0.33(-4.86%)
Jan 06, 2012 6.719 6.719 6.719 6.719 625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.