Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
Mar 28, 2008 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
Mar 27, 2008 8.303 8.303 8.159 8.159 1,148 +0.24(+3.03%)
Mar 26, 2008 7.919 7.919 7.919 7.919 0 +0.00(+0.00%)
Mar 25, 2008 0.2400 7.919 7.919 7.919 0 +0.00(+0.00%)
Mar 24, 2008 8.639 8.639 7.919 7.919 625 -0.48(-5.71%)
Mar 21, 2008 8.399 8.399 8.399 8.399 0 +0.00(+0.00%)
Mar 20, 2008 8.399 8.399 8.399 8.399 0 +0.00(+0.00%)
Mar 19, 2008 8.399 8.399 8.399 8.399 0 +0.00(+0.00%)
Mar 18, 2008 8.553 8.553 8.399 8.399 4,792 -0.15(-1.80%)
Mar 17, 2008 8.639 8.649 8.553 8.553 2,396 -0.18(-2.09%)
Mar 14, 2008 8.735 8.735 8.735 8.735 4,557 -0.14(-1.62%)
Mar 13, 2008 8.879 8.879 8.879 8.879 0 +0.00(+0.00%)
Mar 12, 2008 8.879 8.879 8.879 8.879 1,145 +0.00(+0.00%)
Mar 11, 2008 8.879 8.879 8.879 8.879 0 +0.00(+0.00%)
Mar 10, 2008 8.879 8.879 8.879 8.879 0 +0.00(+0.00%)
Mar 07, 2008 8.879 8.879 8.879 8.879 937 -0.03(-0.32%)
Mar 06, 2008 8.908 8.908 8.908 8.908 104 +0.02(+0.22%)
Mar 05, 2008 9.589 9.589 8.889 8.889 312 -0.00(-0.04%)
Mar 04, 2008 8.879 8.892 8.879 8.892 625 -0.61(-6.42%)
Mar 03, 2008 9.503 9.503 9.503 9.503 104 -0.10(-1.00%)
Feb 29, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Feb 28, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Feb 27, 2008 9.599 9.599 9.599 9.599 5,208 -0.24(-2.44%)
Feb 26, 2008 9.839 9.839 9.839 9.839 729 +0.24(+2.50%)
Feb 25, 2008 9.599 9.839 9.599 9.599 1,543 +0.00(+0.00%)
Feb 22, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Feb 21, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Feb 20, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Feb 19, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Feb 18, 2008 9.599 9.599 9.599 9.599 122 +0.00(+0.00%)
Feb 15, 2008 9.599 9.599 9.599 9.599 122 +0.00(+0.00%)
Feb 14, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Feb 13, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Feb 12, 2008 9.599 9.599 9.599 9.599 2,541 -0.21(-2.15%)
Feb 11, 2008 9.810 9.810 9.810 9.810 1,250 +0.21(+2.20%)
Feb 08, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Feb 07, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Feb 06, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Feb 05, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Feb 04, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Feb 01, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Jan 31, 2008 9.599 9.599 9.599 9.599 0 +0.00(+0.00%)
Jan 30, 2008 9.541 9.599 9.313 9.599 416 +1.20(+14.29%)
Jan 29, 2008 8.831 9.119 8.399 8.399 5,938 -0.24(-2.78%)
Jan 28, 2008 8.639 8.639 8.639 8.639 180 -0.01(-0.11%)
Jan 25, 2008 8.649 8.649 8.649 8.649 0 +0.00(+0.00%)
Jan 24, 2008 8.649 8.649 8.649 8.649 0 +0.00(+0.00%)
Jan 23, 2008 9.081 9.109 8.649 8.649 937 +0.11(+1.24%)
Jan 22, 2008 8.543 8.543 8.543 8.543 312 +0.00(+0.00%)
Jan 21, 2008 8.524 8.543 8.524 8.543 4,792 +0.00(+0.00%)
Jan 18, 2008 8.524 8.543 8.524 8.543 4,792 -0.10(-1.11%)
Jan 17, 2008 8.927 8.927 8.639 8.639 395 -0.29(-3.23%)
Jan 16, 2008 8.927 8.927 8.927 8.927 208 +0.00(+0.00%)
Jan 15, 2008 8.927 8.927 8.927 8.927 1,041 -0.05(-0.53%)
Jan 14, 2008 9.359 9.359 8.975 8.975 2,289 -1.01(-10.10%)
Jan 11, 2008 9.983 9.983 9.983 9.983 104 +0.10(+0.97%)
Jan 10, 2008 9.887 9.887 9.887 9.887 104 +0.00(+0.00%)
Jan 09, 2008 9.887 9.887 9.887 9.887 104 +0.53(+5.64%)
Jan 08, 2008 9.359 9.359 9.359 9.359 1,148 -0.47(-4.79%)
Jan 07, 2008 9.829 9.829 9.829 9.829 0 +0.00(+0.00%)
Jan 04, 2008 9.829 9.829 9.829 9.829 0 +0.00(+0.00%)
Jan 03, 2008 9.829 9.829 9.829 9.829 104 +0.47(+5.03%)
Jan 02, 2008 9.445 9.752 9.359 9.359 1,664 -0.38(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.