Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,187.66 +32.97 (+1.05%)
Daily Price Updated: 5:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1303 1303 1268 1268 0 -50.61(-3.84%)
Mar 28, 2003 1310 1321 1304 1318 0 +4.78(+0.36%)
Mar 27, 2003 1321 1325 1310 1314 0 -11.35(-0.86%)
Mar 26, 2003 1317 1331 1317 1325 0 +13.68(+1.04%)
Mar 25, 2003 1283 1311 1282 1311 0 +11.76(+0.90%)
Mar 24, 2003 1334 1337 1299 1300 0 -26.59(-2.01%)
Mar 21, 2003 1306 1339 1302 1326 0 +17.98(+1.37%)
Mar 20, 2003 1305 1319 1302 1308 0 +23.16(+1.80%)
Mar 19, 2003 1273 1291 1271 1285 0 +10.89(+0.85%)
Mar 18, 2003 1259 1276 1257 1274 0 +39.70(+3.22%)
Mar 17, 2003 1245 1245 1225 1234 0 -16.46(-1.32%)
Mar 14, 2003 1254 1259 1244 1251 0 +19.11(+1.55%)
Mar 13, 2003 1234 1240 1226 1232 0 -1.91(-0.15%)
Mar 12, 2003 1211 1235 1210 1234 0 +17.57(+1.44%)
Mar 11, 2003 1209 1220 1205 1216 0 +2.29(+0.19%)
Mar 10, 2003 1233 1236 1214 1214 0 -12.33(-1.01%)
Mar 07, 2003 1240 1240 1222 1226 0 -17.67(-1.42%)
Mar 06, 2003 1266 1267 1243 1244 0 -21.68(-1.71%)
Mar 05, 2003 1266 1268 1262 1266 0 -3.46(-0.27%)
Mar 04, 2003 1280 1280 1264 1269 0 -10.24(-0.80%)
Mar 03, 2003 1278 1292 1275 1279 0 +5.35(+0.42%)
Feb 28, 2003 1284 1290 1274 1274 0 +2.60(+0.20%)
Feb 27, 2003 1283 1287 1271 1271 0 -15.89(-1.23%)
Feb 26, 2003 1293 1297 1283 1287 0 -3.30(-0.26%)
Feb 25, 2003 1301 1301 1287 1290 0 -16.35(-1.25%)
Feb 24, 2003 1320 1320 1307 1307 0 -8.24(-0.63%)
Feb 21, 2003 1312 1319 1309 1315 0 +2.62(+0.20%)
Feb 20, 2003 1311 1324 1308 1312 0 -3.12(-0.24%)
Feb 19, 2003 1302 1316 1294 1316 0 +21.72(+1.68%)
Feb 18, 2003 1304 1304 1287 1294 0 -7.38(-0.57%)
Feb 17, 2003 1285 1307 1284 1301 0 +27.71(+2.18%)
Feb 14, 2003 1273 1281 1269 1273 0 +5.15(+0.41%)
Feb 13, 2003 1287 1289 1268 1268 0 -27.64(-2.13%)
Feb 12, 2003 1296 1296 1296 1296 0 +0.00(+0.00%)
Feb 11, 2003 1289 1303 1288 1296 0 +13.24(+1.03%)
Feb 10, 2003 1280 1287 1274 1283 0 -2.68(-0.21%)
Feb 07, 2003 1285 1292 1281 1285 0 -2.22(-0.17%)
Feb 06, 2003 1292 1294 1278 1288 0 -4.26(-0.33%)
Feb 05, 2003 1296 1299 1288 1292 0 -4.70(-0.36%)
Feb 04, 2003 1300 1310 1293 1297 0 +1239.79(+2182.73%)
Feb 03, 2003 56.74 57.08 56.40 56.80 788,700 -1234.64(-95.60%)
Jan 31, 2003 1286 1292 1280 1291 0 -4.45(-0.34%)
Jan 30, 2003 1309 1311 1292 1296 0 -6.96(-0.53%)
Jan 29, 2003 1341 1343 1303 1303 0 -36.84(-2.75%)
Jan 28, 2003 1329 1343 1329 1340 0 +8.44(+0.63%)
Jan 27, 2003 1343 1343 1327 1331 0 -26.79(-1.97%)
Jan 24, 2003 1369 1373 1354 1358 0 -6.37(-0.47%)
Jan 23, 2003 1359 1374 1359 1364 0 -4.72(-0.34%)
Jan 22, 2003 1363 1375 1359 1369 0 +3.81(+0.28%)
Jan 21, 2003 1366 1378 1364 1365 0 +2.13(+0.16%)
Jan 20, 2003 1360 1366 1356 1363 0 -3.64(-0.27%)
Jan 17, 2003 1374 1377 1367 1367 0 -12.69(-0.92%)
Jan 16, 2003 1383 1390 1375 1380 0 -7.10(-0.51%)
Jan 15, 2003 1404 1404 1387 1387 0 -14.75(-1.05%)
Jan 14, 2003 1386 1406 1380 1401 0 +15.32(+1.11%)
Jan 13, 2003 1350 1391 1350 1386 0 +38.88(+2.89%)
Jan 10, 2003 1339 1351 1335 1347 0 +12.08(+0.90%)
Jan 09, 2003 1324 1344 1324 1335 0 +2.77(+0.21%)
Jan 08, 2003 1319 1335 1319 1332 0 +13.58(+1.03%)
Jan 07, 2003 1335 1336 1316 1319 0 -12.88(-0.97%)
Jan 06, 2003 1343 1346 1328 1332 0 -8.31(-0.62%)
Jan 03, 2003 1356 1358 1339 1340 0 +3.95(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.