Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TSF )

N/A UNCHANGED
Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.070 1.080 1.030 1.050 20,130 +0.02(+1.94%)
Mar 30, 2021 1.000 1.030 0.9600 1.030 115,919 -0.02(-1.90%)
Mar 29, 2021 1.100 1.130 0.9300 1.050 438,670 -0.07(-6.25%)
Mar 26, 2021 1.190 1.190 1.070 1.120 45,800 +0.05(+4.67%)
Mar 25, 2021 1.100 1.140 1.000 1.070 114,977 -0.08(-6.96%)
Mar 24, 2021 1.190 1.260 1.140 1.150 46,114 -0.02(-1.71%)
Mar 23, 2021 1.330 1.330 1.150 1.170 74,970 -0.14(-10.69%)
Mar 22, 2021 1.280 1.310 1.280 1.310 10,925 +0.06(+4.80%)
Mar 19, 2021 1.340 1.340 1.240 1.250 34,900 +0.03(+2.46%)
Mar 18, 2021 1.370 1.400 1.200 1.220 130,006 -0.18(-12.86%)
Mar 17, 2021 1.350 1.420 1.290 1.400 75,050 -0.05(-3.45%)
Mar 16, 2021 1.650 1.650 1.370 1.450 253,710 -0.03(-2.03%)
Mar 15, 2021 1.460 1.550 1.460 1.480 69,410 +0.03(+2.07%)
Mar 12, 2021 1.330 1.570 1.290 1.450 314,700 +0.10(+7.41%)
Mar 11, 2021 1.120 1.390 1.100 1.350 226,254 +0.21(+18.42%)
Mar 10, 2021 1.130 1.190 1.040 1.140 209,138 +0.09(+8.57%)
Mar 09, 2021 1.020 1.070 1.000 1.050 87,456 +0.04(+3.96%)
Mar 08, 2021 1.080 1.130 1.000 1.010 160,336 -0.09(-8.18%)
Mar 05, 2021 1.120 1.230 0.9200 1.100 629,400 -0.02(-1.79%)
Mar 04, 2021 1.360 1.360 1.050 1.120 417,986 -0.24(-17.65%)
Mar 03, 2021 1.280 1.370 1.180 1.360 151,901 +0.06(+4.62%)
Mar 02, 2021 1.380 1.380 1.270 1.300 56,431 -0.07(-5.11%)
Mar 01, 2021 1.320 1.450 1.320 1.370 121,986 +0.10(+7.87%)
Feb 26, 2021 1.410 1.410 1.030 1.270 856,100 -0.13(-9.29%)
Feb 25, 2021 1.560 1.560 1.360 1.400 151,908 -0.12(-7.89%)
Feb 24, 2021 1.500 1.540 1.500 1.520 102,356 -0.07(-4.40%)
Feb 23, 2021 1.600 1.600 1.470 1.590 341,534 -0.08(-4.79%)
Feb 22, 2021 1.700 1.770 1.630 1.670 211,434 -0.02(-1.18%)
Feb 19, 2021 1.700 1.700 1.640 1.690 87,200 -0.01(-0.59%)
Feb 18, 2021 1.600 1.720 1.560 1.700 243,631 +0.09(+5.59%)
Feb 17, 2021 1.850 1.890 1.600 1.610 421,892 -0.14(-8.00%)
Feb 16, 2021 1.700 1.810 1.620 1.750 635,475 +0.14(+8.70%)
Feb 12, 2021 1.610 1.610 1.610 0 +0.21(+15.00%)
Feb 11, 2021 1.470 1.500 1.320 1.400 367,914 -0.05(-3.45%)
Feb 10, 2021 1.220 1.450 1.210 1.450 850,586 +0.24(+19.83%)
Feb 09, 2021 1.100 1.450 1.100 1.210 920,542 +0.18(+17.48%)
Feb 08, 2021 1.050 1.050 1.000 1.030 241,262 -0.02(-1.90%)
Feb 05, 2021 0.9800 1.050 0.9700 1.050 419,500 +0.06(+6.06%)
Feb 04, 2021 1.090 1.090 0.9900 0.9900 316,434 -0.03(-2.94%)
Feb 03, 2021 1.000 1.070 1.000 1.020 266,431 -0.02(-1.92%)
Feb 02, 2021 1.030 1.040 0.9600 1.040 238,655 +0.02(+1.96%)
Feb 01, 2021 1.040 1.050 0.9700 1.020 164,840 +0.05(+5.15%)
Jan 29, 2021 1.010 1.050 0.9500 0.9700 536,400 -0.11(-10.19%)
Jan 28, 2021 0.9900 1.090 0.9400 1.080 591,965 +0.12(+12.50%)
Jan 27, 2021 1.140 1.140 0.9400 0.9600 934,437 -0.13(-11.93%)
Jan 26, 2021 1.040 1.110 1.030 1.090 524,295 +0.04(+3.81%)
Jan 25, 2021 1.000 1.050 0.9600 1.050 793,591 +0.13(+14.13%)
Jan 22, 2021 0.9600 0.9900 0.8900 0.9200 1,186,300 +0.02(+2.22%)
Jan 21, 2021 0.7500 0.9500 0.7300 0.9000 1,610,019 +0.18(+25.00%)
Jan 20, 2021 0.7500 0.7500 0.6700 0.7200 405,663 +0.00(+0.00%)
Jan 19, 2021 0.7300 0.7400 0.6800 0.7200 241,333 +0.00(+0.00%)
Jan 18, 2021 0.7400 0.7900 0.6900 0.7200 293,404 +0.02(+2.86%)
Jan 15, 2021 0.7600 0.8200 0.6900 0.7000 666,400 -0.03(-4.11%)
Jan 14, 2021 0.5700 0.7400 0.5700 0.7300 465,835 +0.19(+35.19%)
Jan 13, 2021 0.5600 0.5600 0.5300 0.5400 74,143 -0.01(-1.82%)
Jan 12, 2021 0.5300 0.5500 0.5300 0.5500 74,626 +0.00(+0.00%)
Jan 11, 2021 0.5700 0.5700 0.5300 0.5500 42,263 +0.00(+0.00%)
Jan 08, 2021 0.5700 0.5700 0.5200 0.5500 136,300 -0.02(-3.51%)
Jan 07, 2021 0.6000 0.6000 0.5600 0.5700 106,068 -0.03(-5.00%)
Jan 06, 2021 0.6000 0.6200 0.5800 0.6000 71,673 -0.01(-1.64%)
Jan 05, 2021 0.6100 0.6300 0.5100 0.6100 147,287 +0.03(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.