Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1243 1243 1243 0 +20.19(+1.65%)
Mar 27, 2013 1213 1231 1200 1223 0 +1.54(+0.13%)
Mar 26, 2013 1228 1231 1213 1221 0 -4.48(-0.37%)
Mar 25, 2013 1238 1248 1213 1226 0 -7.79(-0.63%)
Mar 22, 2013 1251 1257 1225 1233 0 -14.86(-1.19%)
Mar 21, 2013 1250 1276 1242 1248 0 -21.73(-1.71%)
Mar 20, 2013 1269 1285 1258 1270 0 +9.93(+0.79%)
Mar 19, 2013 1264 1282 1250 1260 0 -7.85(-0.62%)
Mar 18, 2013 1254 1279 1254 1268 0 -7.93(-0.62%)
Mar 15, 2013 1264 1285 1257 1276 0 +8.71(+0.69%)
Mar 14, 2013 1262 1275 1253 1267 0 +2.80(+0.22%)
Mar 13, 2013 1271 1275 1257 1264 0 -6.42(-0.51%)
Mar 12, 2013 1278 1285 1259 1271 0 -7.06(-0.55%)
Mar 11, 2013 1257 1288 1252 1278 0 +20.97(+1.67%)
Mar 08, 2013 1255 1272 1235 1257 0 +14.54(+1.17%)
Mar 07, 2013 1246 1256 1229 1242 0 -0.02(-0.00%)
Mar 06, 2013 1252 1263 1236 1242 0 +3.33(+0.27%)
Mar 05, 2013 1226 1256 1214 1239 0 +18.38(+1.51%)
Mar 04, 2013 1224 1235 1207 1221 0 -1.13(-0.09%)
Mar 01, 2013 1226 1234 1206 1222 0 -12.43(-1.01%)
Feb 28, 2013 1237 1249 1220 1234 0 -0.96(-0.08%)
Feb 27, 2013 1215 1246 1212 1235 0 +18.57(+1.53%)
Feb 26, 2013 1222 1234 1208 1217 0 -34.47(-2.76%)
Feb 22, 2013 1253 1269 1233 1251 0 +4.97(+0.40%)
Feb 21, 2013 1258 1275 1229 1246 0 -16.55(-1.31%)
Feb 20, 2013 1294 1310 1260 1263 0 -24.82(-1.93%)
Feb 15, 2013 1288 1288 1288 0 +21.10(+1.67%)
Feb 14, 2013 1256 1271 1253 1266 0 +5.98(+0.47%)
Feb 13, 2013 1269 1284 1253 1260 0 -5.17(-0.41%)
Feb 12, 2013 1259 1272 1251 1266 0 +6.66(+0.53%)
Feb 11, 2013 1257 1265 1246 1259 0 +1.20(+0.10%)
Feb 08, 2013 1260 1274 1250 1258 0 -1.95(-0.15%)
Feb 07, 2013 1245 1269 1240 1260 0 +7.39(+0.59%)
Feb 06, 2013 1241 1259 1239 1252 0 +14.57(+1.18%)
Feb 04, 2013 1237 1256 1234 1238 0 -14.88(-1.19%)
Feb 01, 2013 1251 1264 1236 1253 0 +5.49(+0.44%)
Jan 31, 2013 1238 1257 1231 1247 0 +1.23(+0.10%)
Jan 30, 2013 1252 1258 1243 1246 0 -9.96(-0.79%)
Jan 29, 2013 1253 1265 1242 1256 0 +2.94(+0.23%)
Jan 28, 2013 1250 1273 1242 1253 0 +4.76(+0.38%)
Jan 25, 2013 1237 1252 1230 1248 0 +11.40(+0.92%)
Jan 24, 2013 1226 1253 1222 1237 0 +4.98(+0.40%)
Jan 23, 2013 1226 1241 1217 1232 0 +7.13(+0.58%)
Jan 22, 2013 1214 1227 1212 1225 0 +10.51(+0.87%)
Jan 18, 2013 1214 1214 1214 0 -2.87(-0.24%)
Jan 17, 2013 1188 1231 1178 1217 0 +45.44(+3.88%)
Jan 16, 2013 1173 1181 1163 1172 0 -6.12(-0.52%)
Jan 15, 2013 1173 1187 1162 1178 0 +0.10(+0.01%)
Jan 14, 2013 1183 1192 1166 1178 0 -6.57(-0.55%)
Jan 12, 2013 1171 1189 1172 1184 0 +0.00(+0.00%)
Jan 11, 2013 1171 1189 1172 1184 0 +5.04(+0.43%)
Jan 10, 2013 1195 1199 1171 1179 0 -6.88(-0.58%)
Jan 09, 2013 1172 1191 1168 1186 0 +16.92(+1.45%)
Jan 08, 2013 1174 1182 1162 1169 0 -9.83(-0.83%)
Jan 07, 2013 1181 1189 1173 1179 0 -6.54(-0.55%)
Jan 04, 2013 1185 1196 1172 1185 0 +2.36(+0.20%)
Jan 03, 2013 1166 1198 1162 1183 0 +16.54(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.