Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1672 1672 1672 1672 0 +15.96(+0.96%)
Mar 28, 2018 1661 1688 1639 1656 0 +16.77(+1.02%)
Mar 27, 2018 1664 1674 1629 1639 0 -21.17(-1.28%)
Mar 26, 2018 1638 1663 1621 1660 0 +43.54(+2.69%)
Mar 23, 2018 1632 1656 1609 1616 0 -8.69(-0.53%)
Mar 22, 2018 1650 1660 1618 1625 0 -38.36(-2.31%)
Mar 21, 2018 1670 1683 1657 1663 0 -6.44(-0.39%)
Mar 20, 2018 1662 1681 1650 1670 0 +8.61(+0.52%)
Mar 19, 2018 1678 1685 1647 1661 0 -23.71(-1.41%)
Mar 16, 2018 1664 1704 1662 1685 0 +19.51(+1.17%)
Mar 15, 2018 1676 1688 1658 1666 0 -6.81(-0.41%)
Mar 14, 2018 1670 1689 1650 1672 0 +11.02(+0.66%)
Mar 13, 2018 1679 1693 1659 1661 0 -6.42(-0.38%)
Mar 12, 2018 1680 1690 1658 1668 0 -10.56(-0.63%)
Mar 09, 2018 1671 1692 1653 1678 0 +18.71(+1.13%)
Mar 08, 2018 1685 1694 1650 1660 0 -26.14(-1.55%)
Mar 07, 2018 1685 1693 1679 1686 0 -10.24(-0.60%)
Mar 06, 2018 1689 1708 1670 1696 0 +12.59(+0.75%)
Mar 05, 2018 1673 1702 1657 1683 0 +2.58(+0.15%)
Mar 02, 2018 1650 1685 1636 1681 0 +15.03(+0.90%)
Mar 01, 2018 1677 1692 1645 1666 0 -10.87(-0.65%)
Feb 28, 2018 1694 1706 1674 1677 0 -11.91(-0.71%)
Feb 27, 2018 1723 1737 1675 1689 0 -32.41(-1.88%)
Feb 26, 2018 1709 1729 1692 1721 0 +16.20(+0.95%)
Feb 23, 2018 1704 1712 1674 1705 0 +10.51(+0.62%)
Feb 22, 2018 1694 1705 1688 1694 0 +7.99(+0.47%)
Feb 21, 2018 1674 1717 1669 1686 0 +15.94(+0.95%)
Feb 20, 2018 1690 1699 1656 1670 0 -26.12(-1.54%)
Feb 16, 2018 1696 1696 1696 1696 0 -105.64(-5.86%)
Feb 15, 2018 1805 1817 1775 1802 0 +1.96(+0.11%)
Feb 14, 2018 1735 1808 1725 1800 0 +52.05(+2.98%)
Feb 13, 2018 1728 1752 1717 1748 0 +35.72(+2.09%)
Feb 12, 2018 1712 1742 1694 1712 0 +17.49(+1.03%)
Feb 09, 2018 1699 1726 1643 1695 0 +16.31(+0.97%)
Feb 08, 2018 1714 1754 1676 1679 0 -68.21(-3.90%)
Feb 07, 2018 1720 1765 1712 1747 0 +31.00(+1.81%)
Feb 06, 2018 1681 1729 1643 1716 0 +2.83(+0.17%)
Feb 05, 2018 1721 1754 1697 1713 0 -9.98(-0.58%)
Feb 02, 2018 1737 1757 1724 1723 0 -17.66(-1.01%)
Feb 01, 2018 1728 1753 1701 1741 0 -3.18(-0.18%)
Jan 31, 2018 1763 1775 1735 1744 0 -15.44(-0.88%)
Jan 30, 2018 1769 1772 1754 1759 0 -21.30(-1.20%)
Jan 29, 2018 1765 1793 1761 1780 0 +9.93(+0.56%)
Jan 26, 2018 1771 1779 1754 1771 0 +6.67(+0.38%)
Jan 25, 2018 1783 1789 1750 1764 0 -2.75(-0.16%)
Jan 24, 2018 1775 1790 1755 1767 0 -3.10(-0.18%)
Jan 23, 2018 1755 1776 1745 1770 0 +12.52(+0.71%)
Jan 22, 2018 1753 1769 1736 1757 0 +2.16(+0.12%)
Jan 19, 2018 1724 1759 1718 1755 0 +39.89(+2.33%)
Jan 18, 2018 1717 1735 1707 1715 0 +1.40(+0.08%)
Jan 17, 2018 1704 1725 1693 1714 0 +19.66(+1.16%)
Jan 16, 2018 1730 1736 1690 1694 0 -33.90(-1.96%)
Jan 12, 2018 1728 1728 1728 1728 0 +7.18(+0.42%)
Jan 11, 2018 1702 1726 1694 1721 0 +24.35(+1.44%)
Jan 10, 2018 1694 1701 1684 1696 0 -1.32(-0.08%)
Jan 09, 2018 1708 1720 1689 1698 0 -18.00(-1.05%)
Jan 08, 2018 1704 1746 1688 1716 0 +22.68(+1.34%)
Jan 05, 2018 1696 1711 1686 1693 0 +0.24(+0.01%)
Jan 04, 2018 1672 1697 1658 1693 0 +27.77(+1.67%)
Jan 03, 2018 1681 1689 1657 1665 0 -12.46(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.