Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7263 7326 7205 7253 0 +13.22(+0.18%)
Mar 28, 2019 7104 7277 7080 7240 0 +127.28(+1.79%)
Mar 27, 2019 7016 7140 6967 7112 0 +103.23(+1.47%)
Mar 26, 2019 7071 7103 6960 7009 0 -17.16(-0.24%)
Mar 25, 2019 6924 7056 6904 7026 0 +93.73(+1.35%)
Mar 22, 2019 7102 7142 6922 6932 0 -205.47(-2.88%)
Mar 21, 2019 7025 7183 7008 7138 0 +92.51(+1.31%)
Mar 20, 2019 7094 7120 7013 7045 0 -45.77(-0.65%)
Mar 19, 2019 7162 7204 7074 7091 0 -34.64(-0.49%)
Mar 18, 2019 7065 7150 7029 7126 0 +77.95(+1.11%)
Mar 15, 2019 7119 7164 7007 7048 0 -57.55(-0.81%)
Mar 14, 2019 7149 7183 7083 7105 0 -62.04(-0.87%)
Mar 13, 2019 7109 7218 7088 7168 0 +41.11(+0.58%)
Mar 12, 2019 7092 7166 7037 7126 0 +33.67(+0.47%)
Mar 11, 2019 7036 7116 6972 7093 0 +71.89(+1.02%)
Mar 08, 2019 6986 7046 6922 7021 0 -18.37(-0.26%)
Mar 07, 2019 7102 7156 6994 7039 0 -73.09(-1.03%)
Mar 06, 2019 7185 7268 7078 7112 0 -82.34(-1.14%)
Mar 05, 2019 7205 7279 7132 7195 0 -3.27(-0.05%)
Mar 04, 2019 7272 7316 7127 7198 0 -52.27(-0.72%)
Mar 01, 2019 7278 7336 7188 7250 0 +24.37(+0.34%)
Feb 28, 2019 7254 7308 7184 7226 0 -41.43(-0.57%)
Feb 27, 2019 7246 7320 7193 7267 0 +7.05(+0.10%)
Feb 26, 2019 7270 7352 7176 7260 0 -45.72(-0.63%)
Feb 25, 2019 7267 7355 7228 7306 0 +39.15(+0.54%)
Feb 22, 2019 7283 7313 7193 7267 0 +122.80(+1.72%)
Feb 21, 2019 7050 7196 6940 7144 0 +58.74(+0.83%)
Feb 20, 2019 7113 7153 6992 7085 0 -30.10(-0.42%)
Feb 19, 2019 7010 7154 6982 7115 0 +97.11(+1.38%)
Feb 15, 2019 6921 7038 6859 7018 0 +122.26(+1.77%)
Feb 14, 2019 6942 7026 6796 6896 0 -216.56(-3.04%)
Feb 13, 2019 7137 7214 7010 7112 0 +20.74(+0.29%)
Feb 12, 2019 6996 7124 6935 7092 0 +137.16(+1.97%)
Feb 11, 2019 6994 7048 6843 6955 0 -14.24(-0.20%)
Feb 08, 2019 6959 7028 6904 6969 0 -25.80(-0.37%)
Feb 07, 2019 6943 7044 6879 6995 0 -55.86(-0.79%)
Feb 06, 2019 7076 7191 6973 7050 0 -20.87(-0.30%)
Feb 05, 2019 6995 7135 6842 7071 0 +92.20(+1.32%)
Feb 04, 2019 6868 7016 6816 6979 0 +89.42(+1.30%)
Feb 01, 2019 6840 6930 6755 6890 0 +46.25(+0.68%)
Jan 31, 2019 6858 6925 6761 6844 0 -13.17(-0.19%)
Jan 30, 2019 6861 6943 6783 6857 0 +10.13(+0.15%)
Jan 29, 2019 6917 6932 6795 6847 0 -60.55(-0.88%)
Jan 28, 2019 6854 6962 6822 6907 0 +13.02(+0.19%)
Jan 25, 2019 7002 7041 6867 6894 0 -56.51(-0.81%)
Jan 24, 2019 6954 7026 6876 6951 0 +5.77(+0.08%)
Jan 23, 2019 6958 7049 6865 6945 0 +21.47(+0.31%)
Jan 22, 2019 6973 7031 6828 6923 0 -85.94(-1.23%)
Jan 18, 2019 6974 7114 6883 7009 0 -49.12(-0.70%)
Jan 17, 2019 6913 7133 6909 7058 0 +123.14(+1.78%)
Jan 16, 2019 6951 7031 6890 6935 0 -8.68(-0.13%)
Jan 15, 2019 6973 7031 6859 6944 0 -27.71(-0.40%)
Jan 14, 2019 7001 7082 6963 6972 0 -55.86(-0.79%)
Jan 11, 2019 7037 7087 6983 7028 0 -12.73(-0.18%)
Jan 10, 2019 7047 7097 6956 7040 0 -50.83(-0.72%)
Jan 09, 2019 6966 7143 6924 7091 0 +134.92(+1.94%)
Jan 08, 2019 6974 7009 6874 6956 0 +29.31(+0.42%)
Jan 07, 2019 6868 6995 6806 6927 0 +68.66(+1.00%)
Jan 04, 2019 6705 6888 6652 6858 0 +216.45(+3.26%)
Jan 03, 2019 6767 6788 6560 6642 0 -99.56(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.