Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1026 1032 1017 1026 0 +5.50(+0.54%)
Mar 28, 2019 1023 1029 1013 1021 0 +0.25(+0.02%)
Mar 27, 2019 1025 1033 1014 1021 0 -4.76(-0.46%)
Mar 26, 2019 1022 1032 1017 1025 0 +10.34(+1.02%)
Mar 25, 2019 1013 1023 1006 1015 0 +0.34(+0.03%)
Mar 22, 2019 1025 1033 1009 1015 0 -16.08(-1.56%)
Mar 21, 2019 1022 1036 1018 1031 0 +4.40(+0.43%)
Mar 20, 2019 1031 1039 1019 1026 0 -6.06(-0.59%)
Mar 19, 2019 1038 1045 1027 1032 0 -1.67(-0.16%)
Mar 18, 2019 1029 1038 1024 1034 0 +4.53(+0.44%)
Mar 15, 2019 1024 1035 1018 1030 0 +5.17(+0.50%)
Mar 14, 2019 1027 1033 1019 1024 0 -3.09(-0.30%)
Mar 13, 2019 1024 1033 1016 1028 0 +6.77(+0.66%)
Mar 12, 2019 1023 1031 1014 1021 0 -3.47(-0.34%)
Mar 11, 2019 1012 1028 1007 1024 0 +5.76(+0.57%)
Mar 08, 2019 1014 1023 1006 1018 0 -3.73(-0.36%)
Mar 07, 2019 1026 1031 1015 1022 0 -4.69(-0.46%)
Mar 06, 2019 1033 1039 1021 1027 0 -8.83(-0.85%)
Mar 05, 2019 1036 1043 1029 1036 0 -0.90(-0.09%)
Mar 04, 2019 1047 1051 1026 1037 0 -6.50(-0.62%)
Mar 01, 2019 1045 1052 1035 1043 0 +4.30(+0.41%)
Feb 28, 2019 1039 1048 1032 1039 0 +0.31(+0.03%)
Feb 27, 2019 1034 1043 1029 1038 0 +3.94(+0.38%)
Feb 26, 2019 1034 1042 1029 1035 0 -0.15(-0.01%)
Feb 25, 2019 1037 1043 1031 1035 0 +0.90(+0.09%)
Feb 22, 2019 1029 1038 1024 1034 0 +8.22(+0.80%)
Feb 21, 2019 1028 1035 1020 1026 0 -5.51(-0.53%)
Feb 20, 2019 1027 1037 1019 1031 0 +3.47(+0.34%)
Feb 19, 2019 1023 1034 1019 1028 0 +4.11(+0.40%)
Feb 15, 2019 1015 1026 1011 1024 0 +16.66(+1.65%)
Feb 14, 2019 1005 1014 998.24 1007 0 -1.38(-0.14%)
Feb 13, 2019 1008 1016 1001 1008 0 +2.82(+0.28%)
Feb 12, 2019 1002 1010 997.57 1005 0 +11.13(+1.12%)
Feb 11, 2019 994.44 999.97 987.55 994.29 0 +1.32(+0.13%)
Feb 08, 2019 987.21 995.82 978.73 992.97 0 -0.45(-0.04%)
Feb 07, 2019 997.39 1003 982.09 993.42 0 -9.97(-0.99%)
Feb 06, 2019 1002 1009 996.08 1003 0 +0.29(+0.03%)
Feb 05, 2019 1001 1008 995.00 1003 0 +4.23(+0.42%)
Feb 04, 2019 996.61 1004 986.29 998.87 0 +2.52(+0.25%)
Feb 01, 2019 998.82 1008 987.55 996.35 0 +1.88(+0.19%)
Jan 31, 2019 984.48 999.30 975.10 994.47 0 +9.15(+0.93%)
Jan 30, 2019 982.75 994.85 969.96 985.32 0 +6.88(+0.70%)
Jan 29, 2019 975.34 985.97 969.75 978.43 0 +2.38(+0.24%)
Jan 28, 2019 977.07 982.78 966.22 976.06 0 -7.40(-0.75%)
Jan 25, 2019 985.83 994.66 976.86 983.46 0 +3.79(+0.39%)
Jan 24, 2019 979.91 988.89 967.53 979.67 0 -4.04(-0.41%)
Jan 23, 2019 986.05 992.70 972.60 983.71 0 +3.83(+0.39%)
Jan 22, 2019 985.67 991.97 972.28 979.88 0 -11.75(-1.18%)
Jan 18, 2019 986.60 996.90 978.37 991.62 0 +11.20(+1.14%)
Jan 17, 2019 969.19 985.40 964.14 980.43 0 +8.23(+0.85%)
Jan 16, 2019 973.82 982.39 965.88 972.19 0 +2.86(+0.29%)
Jan 15, 2019 964.09 975.34 958.28 969.34 0 +6.61(+0.69%)
Jan 14, 2019 958.89 968.13 953.72 962.73 0 -2.89(-0.30%)
Jan 11, 2019 959.34 968.70 953.20 965.61 0 +3.45(+0.36%)
Jan 10, 2019 957.05 966.83 947.14 962.17 0 +1.92(+0.20%)
Jan 09, 2019 962.37 968.90 952.13 960.25 0 +0.21(+0.02%)
Jan 08, 2019 960.33 967.85 948.28 960.03 0 +9.18(+0.97%)
Jan 07, 2019 947.42 959.65 938.59 950.85 0 +6.03(+0.64%)
Jan 04, 2019 931.05 949.17 926.74 944.82 0 +25.71(+2.80%)
Jan 03, 2019 932.71 939.45 913.92 919.11 0 -16.83(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.