Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 983.52 983.52 983.52 983.52 0 +12.13(+1.25%)
Mar 28, 2018 972.79 984.48 962.16 971.39 0 +2.69(+0.28%)
Mar 27, 2018 981.29 989.79 961.02 968.71 0 -9.20(-0.94%)
Mar 26, 2018 971.25 982.23 960.74 977.91 0 +20.41(+2.13%)
Mar 23, 2018 978.36 986.64 954.30 957.50 0 -18.13(-1.86%)
Mar 22, 2018 990.54 996.57 972.99 975.63 0 -23.86(-2.39%)
Mar 21, 2018 999.38 1013 992.80 999.49 0 +0.03(+0.00%)
Mar 20, 2018 1002 1009 993.47 999.46 0 +0.42(+0.04%)
Mar 19, 2018 1008 1012 991.92 999.04 0 -11.23(-1.11%)
Mar 16, 2018 1006 1018 1002 1010 0 +5.67(+0.56%)
Mar 15, 2018 1007 1014 997.09 1005 0 +0.89(+0.09%)
Mar 14, 2018 1018 1021 998.96 1004 0 -9.90(-0.98%)
Mar 13, 2018 1017 1019 1010 1014 0 -6.02(-0.59%)
Mar 12, 2018 1022 1030 1014 1020 0 -1.79(-0.18%)
Mar 09, 2018 1016 1024 1009 1021 0 +11.63(+1.15%)
Mar 08, 2018 1009 1016 998.21 1010 0 +2.65(+0.26%)
Mar 07, 2018 1007 1011 1004 1007 0 -3.90(-0.39%)
Mar 06, 2018 1017 1020 1004 1011 0 -2.05(-0.20%)
Mar 05, 2018 994.39 1018 991.44 1013 0 +12.25(+1.22%)
Mar 02, 2018 989.76 1004 982.38 1001 0 +3.25(+0.33%)
Mar 01, 2018 1011 1019 989.73 997.60 0 -13.71(-1.36%)
Feb 28, 2018 1031 1037 1011 1011 0 -13.64(-1.33%)
Feb 27, 2018 1038 1047 1024 1025 0 -13.09(-1.26%)
Feb 26, 2018 1028 1041 1023 1038 0 +13.82(+1.35%)
Feb 23, 2018 1016 1027 1010 1024 0 +12.40(+1.23%)
Feb 22, 2018 1015 1019 1009 1012 0 +2.76(+0.27%)
Feb 21, 2018 1020 1031 1007 1009 0 -10.20(-1.00%)
Feb 20, 2018 1026 1036 1015 1019 0 -20.03(-1.93%)
Feb 16, 2018 1039 1039 1039 1039 0 +3.35(+0.32%)
Feb 15, 2018 1034 1041 1023 1036 0 +10.89(+1.06%)
Feb 14, 2018 1010 1031 1005 1025 0 +9.43(+0.93%)
Feb 13, 2018 1010 1021 1005 1016 0 +2.35(+0.23%)
Feb 12, 2018 1009 1023 999.46 1013 0 +14.23(+1.42%)
Feb 09, 2018 1000 1010 967.26 999.04 0 +7.92(+0.80%)
Feb 08, 2018 1018 1032 990.47 991.13 0 -35.79(-3.49%)
Feb 07, 2018 1023 1045 1017 1027 0 +0.87(+0.08%)
Feb 06, 2018 994.14 1033 984.43 1026 0 +2.91(+0.28%)
Feb 05, 2018 1053 1066 997.95 1023 0 -40.52(-3.81%)
Feb 02, 2018 1076 1085 1059 1064 0 -23.47(-2.16%)
Feb 01, 2018 1080 1094 1074 1087 0 +8.34(+0.77%)
Jan 31, 2018 1084 1091 1071 1079 0 +1.27(+0.12%)
Jan 30, 2018 1084 1090 1076 1078 0 -13.85(-1.27%)
Jan 29, 2018 1091 1102 1085 1091 0 -5.83(-0.53%)
Jan 26, 2018 1087 1099 1083 1097 0 +12.63(+1.16%)
Jan 25, 2018 1086 1094 1076 1085 0 +0.99(+0.09%)
Jan 24, 2018 1084 1093 1076 1084 0 +4.11(+0.38%)
Jan 23, 2018 1081 1088 1071 1079 0 -0.81(-0.07%)
Jan 22, 2018 1068 1083 1064 1080 0 +11.09(+1.04%)
Jan 19, 2018 1070 1076 1059 1069 0 +0.09(+0.01%)
Jan 18, 2018 1073 1081 1063 1069 0 -2.46(-0.23%)
Jan 17, 2018 1062 1076 1054 1072 0 +13.27(+1.25%)
Jan 16, 2018 1069 1074 1053 1058 0 -6.38(-0.60%)
Jan 12, 2018 1065 1065 1065 1065 0 +7.23(+0.68%)
Jan 11, 2018 1053 1061 1047 1057 0 +6.92(+0.66%)
Jan 10, 2018 1053 1057 1046 1051 0 -1.44(-0.14%)
Jan 09, 2018 1054 1062 1047 1052 0 -2.60(-0.25%)
Jan 08, 2018 1052 1059 1046 1055 0 +1.59(+0.15%)
Jan 05, 2018 1050 1055 1042 1053 0 +5.18(+0.49%)
Jan 04, 2018 1044 1053 1038 1048 0 +5.77(+0.55%)
Jan 03, 2018 1040 1049 1032 1042 0 +3.59(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.