Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 838.08 846.02 832.61 837.32 0 -1.12(-0.13%)
Mar 30, 2016 841.16 845.87 833.73 838.44 0 +1.36(+0.16%)
Mar 29, 2016 830.15 839.71 824.47 837.08 0 +4.20(+0.50%)
Mar 28, 2016 833.51 838.14 827.77 832.88 0 +0.41(+0.05%)
Mar 24, 2016 832.47 832.47 832.47 832.47 0 +2.81(+0.34%)
Mar 23, 2016 835.08 838.83 826.56 829.66 0 -6.53(-0.78%)
Mar 22, 2016 834.49 843.03 830.49 836.19 0 -1.70(-0.20%)
Mar 21, 2016 833.09 842.44 829.87 837.89 0 +3.54(+0.42%)
Mar 18, 2016 835.98 841.79 826.18 834.35 0 +2.41(+0.29%)
Mar 17, 2016 826.77 838.49 820.14 831.94 0 +6.67(+0.81%)
Mar 16, 2016 822.88 831.76 813.75 825.27 0 +1.98(+0.24%)
Mar 15, 2016 817.94 826.09 813.46 823.29 0 -0.78(-0.09%)
Mar 14, 2016 822.14 828.51 816.33 824.07 0 -1.57(-0.19%)
Mar 11, 2016 823.14 831.52 816.28 825.64 0 +9.25(+1.13%)
Mar 10, 2016 819.17 823.33 806.73 816.39 0 -0.39(-0.05%)
Mar 09, 2016 819.14 825.17 810.41 816.78 0 +1.54(+0.19%)
Mar 08, 2016 820.65 826.42 810.17 815.24 0 -9.47(-1.15%)
Mar 07, 2016 814.05 829.05 809.61 824.71 0 +7.85(+0.96%)
Mar 04, 2016 815.56 822.35 809.56 816.86 0 +2.74(+0.34%)
Mar 03, 2016 809.93 816.88 801.93 814.12 0 +3.04(+0.37%)
Mar 02, 2016 802.85 814.13 796.83 811.08 0 +7.37(+0.92%)
Mar 01, 2016 794.82 806.50 790.31 803.71 0 +14.60(+1.85%)
Feb 29, 2016 795.74 802.64 787.09 789.11 0 -7.28(-0.91%)
Feb 26, 2016 803.52 808.88 792.28 796.39 0 -2.44(-0.30%)
Feb 25, 2016 791.84 800.44 785.31 798.83 0 +8.88(+1.12%)
Feb 24, 2016 780.21 791.93 772.55 789.95 0 +2.16(+0.27%)
Feb 23, 2016 792.80 797.64 783.01 787.79 0 -7.41(-0.93%)
Feb 22, 2016 787.61 799.66 787.71 795.20 0 +9.68(+1.23%)
Feb 19, 2016 784.54 790.27 775.72 785.52 0 -1.22(-0.16%)
Feb 18, 2016 787.59 795.24 777.38 786.74 0 +0.73(+0.09%)
Feb 17, 2016 782.84 792.05 777.27 786.02 0 +9.23(+1.19%)
Feb 16, 2016 776.18 781.42 766.21 776.79 0 +9.09(+1.18%)
Feb 12, 2016 767.70 767.70 767.70 767.70 0 +13.55(+1.80%)
Feb 11, 2016 753.34 763.46 742.99 754.15 0 -11.55(-1.51%)
Feb 10, 2016 768.86 773.33 763.20 765.70 0 -4.64(-0.60%)
Feb 09, 2016 766.43 779.07 757.61 770.34 0 -5.74(-0.74%)
Feb 08, 2016 770.69 783.36 758.90 776.08 0 -4.00(-0.51%)
Feb 05, 2016 781.71 789.04 770.30 780.08 0 -2.23(-0.28%)
Feb 04, 2016 778.37 791.62 768.83 782.30 0 +1.42(+0.18%)
Feb 03, 2016 775.84 786.98 757.03 780.88 0 +10.14(+1.32%)
Feb 02, 2016 777.11 783.16 763.92 770.74 0 -15.36(-1.95%)
Feb 01, 2016 782.12 792.38 773.57 786.10 0 -2.36(-0.30%)
Jan 29, 2016 775.14 789.61 771.20 788.46 0 +17.10(+2.22%)
Jan 28, 2016 776.27 782.62 758.59 771.36 0 +2.79(+0.36%)
Jan 27, 2016 769.18 784.69 760.48 768.56 0 -5.35(-0.69%)
Jan 26, 2016 764.25 777.94 759.63 773.91 0 +13.35(+1.75%)
Jan 25, 2016 770.00 777.24 756.54 760.57 0 -11.21(-1.45%)
Jan 22, 2016 773.08 779.88 760.86 771.77 0 +10.31(+1.35%)
Jan 21, 2016 756.97 773.58 748.61 761.46 0 +6.15(+0.81%)
Jan 20, 2016 757.06 769.14 738.40 755.31 0 -17.04(-2.21%)
Jan 19, 2016 781.16 786.58 763.82 772.36 0 -2.16(-0.28%)
Jan 15, 2016 774.51 774.51 774.51 774.51 0 -14.48(-1.84%)
Jan 14, 2016 775.12 796.16 768.22 789.00 0 +16.73(+2.17%)
Jan 13, 2016 790.54 796.42 769.44 772.27 0 -14.97(-1.90%)
Jan 12, 2016 790.96 795.63 775.47 787.24 0 +2.27(+0.29%)
Jan 11, 2016 787.59 792.94 774.08 784.97 0 +0.97(+0.12%)
Jan 08, 2016 800.44 804.41 781.72 784.00 0 -11.05(-1.39%)
Jan 07, 2016 795.10 809.16 788.93 795.05 0 -12.70(-1.57%)
Jan 06, 2016 806.65 815.32 800.31 807.75 0 -11.88(-1.45%)
Jan 05, 2016 816.13 823.97 808.39 819.63 0 +5.71(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.