Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 891.65 896.60 885.59 887.78 0 -7.74(-0.86%)
Mar 30, 2015 887.91 899.34 886.19 895.52 0 +12.57(+1.42%)
Mar 27, 2015 884.31 888.15 877.82 882.94 0 -0.68(-0.08%)
Mar 26, 2015 883.49 891.70 876.04 883.62 0 -0.80(-0.09%)
Mar 25, 2015 896.01 900.41 883.16 884.42 0 -9.77(-1.09%)
Mar 24, 2015 900.08 905.03 893.34 894.20 0 -7.81(-0.87%)
Mar 23, 2015 901.00 909.71 897.84 902.00 0 +2.88(+0.32%)
Mar 20, 2015 895.18 905.36 891.60 899.13 0 +7.45(+0.84%)
Mar 19, 2015 896.93 900.35 888.56 891.68 0 -9.33(-1.04%)
Mar 18, 2015 887.25 905.18 880.65 901.01 0 +10.02(+1.12%)
Mar 17, 2015 891.62 896.11 886.16 890.99 0 -5.15(-0.58%)
Mar 16, 2015 887.31 897.74 883.79 896.14 0 +10.79(+1.22%)
Mar 13, 2015 887.03 891.09 876.99 885.35 0 -4.30(-0.48%)
Mar 12, 2015 883.64 894.03 880.53 889.65 0 +9.25(+1.05%)
Mar 11, 2015 885.67 890.06 876.81 880.40 0 -2.19(-0.25%)
Mar 10, 2015 889.20 894.02 881.09 882.59 0 -12.76(-1.42%)
Mar 09, 2015 894.64 902.11 889.77 895.35 0 +1.92(+0.21%)
Mar 06, 2015 901.07 906.94 890.23 893.43 0 -12.06(-1.33%)
Mar 05, 2015 906.49 911.23 900.89 905.49 0 +0.93(+0.10%)
Mar 04, 2015 904.56 911.98 898.53 904.56 0 -4.04(-0.44%)
Mar 03, 2015 908.66 909.65 907.42 908.60 0 -2.44(-0.27%)
Mar 02, 2015 906.99 914.09 900.59 911.04 0 +3.17(+0.35%)
Feb 27, 2015 908.68 914.03 903.29 907.87 0 -2.46(-0.27%)
Feb 26, 2015 910.18 911.68 906.72 910.33 0 -4.51(-0.49%)
Feb 25, 2015 915.04 919.71 908.29 914.84 0 +0.36(+0.04%)
Feb 24, 2015 910.87 918.23 905.76 914.48 0 +3.61(+0.40%)
Feb 23, 2015 910.95 915.88 905.40 910.87 0 -4.03(-0.44%)
Feb 20, 2015 906.80 916.66 900.97 914.90 0 +5.67(+0.62%)
Feb 19, 2015 908.30 916.57 900.72 909.23 0 -6.05(-0.66%)
Feb 18, 2015 917.04 921.18 908.06 915.28 0 -4.48(-0.49%)
Feb 17, 2015 915.26 922.67 910.78 919.76 0 +0.17(+0.02%)
Feb 13, 2015 919.59 919.59 919.59 919.59 0 +2.49(+0.27%)
Feb 12, 2015 912.91 921.66 907.50 917.10 0 +5.41(+0.59%)
Feb 11, 2015 909.65 917.27 903.83 911.68 0 -2.47(-0.27%)
Feb 10, 2015 911.30 917.93 903.77 914.16 0 +8.24(+0.91%)
Feb 09, 2015 907.12 914.83 901.82 905.92 0 -4.83(-0.53%)
Feb 06, 2015 910.44 919.92 903.09 910.75 0 +2.32(+0.26%)
Feb 05, 2015 906.87 912.46 900.64 908.43 0 +8.83(+0.98%)
Feb 04, 2015 899.09 908.16 893.43 899.60 0 -3.55(-0.39%)
Feb 03, 2015 893.13 905.94 889.77 903.15 0 +16.17(+1.82%)
Feb 02, 2015 877.25 889.18 867.29 886.98 0 +14.55(+1.67%)
Jan 30, 2015 876.93 887.72 866.88 872.43 0 -10.78(-1.22%)
Jan 29, 2015 877.20 887.02 864.67 883.21 0 +8.20(+0.94%)
Jan 28, 2015 893.37 898.89 872.06 875.01 0 -13.75(-1.55%)
Jan 27, 2015 889.77 897.91 883.21 888.76 0 -8.64(-0.96%)
Jan 26, 2015 892.93 901.71 887.07 897.40 0 +4.18(+0.47%)
Jan 23, 2015 901.06 905.94 890.58 893.22 0 -8.88(-0.98%)
Jan 22, 2015 900.58 904.57 892.06 902.09 0 +9.25(+1.04%)
Jan 21, 2015 891.00 899.00 886.13 892.84 0 +0.76(+0.08%)
Jan 20, 2015 893.53 898.77 881.17 892.09 0 +1.71(+0.19%)
Jan 16, 2015 882.65 892.07 879.68 890.38 0 +11.46(+1.30%)
Jan 15, 2015 878.95 882.62 875.31 878.92 0 -6.51(-0.74%)
Jan 14, 2015 881.44 891.74 872.02 885.43 0 -7.18(-0.80%)
Jan 13, 2015 892.61 892.61 892.61 892.61 0 -2.93(-0.33%)
Jan 12, 2015 900.36 904.11 890.58 895.53 0 -4.72(-0.52%)
Jan 09, 2015 906.58 909.77 895.38 900.25 0 -5.23(-0.58%)
Jan 08, 2015 896.73 908.25 893.36 905.48 0 +16.76(+1.89%)
Jan 07, 2015 888.59 895.61 879.54 888.72 0 +7.59(+0.86%)
Jan 06, 2015 888.81 896.64 874.17 881.13 0 -6.12(-0.69%)
Jan 05, 2015 898.29 901.22 883.32 887.25 0 -15.63(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.