Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 735.00 738.59 730.35 735.48 0 +3.49(+0.48%)
Mar 29, 2012 728.40 733.75 722.89 732.00 0 -1.50(-0.20%)
Mar 28, 2012 735.99 739.25 728.22 733.50 0 -3.59(-0.49%)
Mar 27, 2012 742.00 745.47 735.23 737.08 0 -3.84(-0.52%)
Mar 26, 2012 736.35 742.87 733.83 740.92 0 +9.24(+1.26%)
Mar 23, 2012 729.13 735.26 724.76 731.68 0 +2.57(+0.35%)
Mar 22, 2012 729.80 734.13 725.22 729.11 0 -4.78(-0.65%)
Mar 21, 2012 735.74 738.94 731.45 733.89 0 -1.36(-0.18%)
Mar 20, 2012 733.78 739.70 730.65 735.25 0 -2.12(-0.29%)
Mar 19, 2012 734.24 742.12 730.93 737.37 0 +1.42(+0.19%)
Mar 16, 2012 736.03 741.20 731.11 735.95 0 +2.34(+0.32%)
Mar 15, 2012 730.47 735.90 725.85 733.61 0 +3.34(+0.46%)
Mar 14, 2012 729.77 735.43 725.24 730.27 0 +0.30(+0.04%)
Mar 13, 2012 722.31 730.69 719.05 729.97 0 +10.48(+1.46%)
Mar 12, 2012 717.03 723.38 713.32 719.49 0 +2.52(+0.35%)
Mar 09, 2012 716.90 721.95 713.18 716.97 0 +1.11(+0.16%)
Mar 08, 2012 715.18 719.55 711.83 715.85 0 +3.54(+0.50%)
Mar 07, 2012 709.82 715.36 706.20 712.31 0 +4.25(+0.60%)
Mar 06, 2012 712.21 714.92 705.06 708.06 0 -11.02(-1.53%)
Mar 05, 2012 716.19 722.91 712.16 719.08 0 +1.28(+0.18%)
Mar 02, 2012 717.73 721.74 713.54 717.81 0 -0.75(-0.10%)
Mar 01, 2012 715.15 722.38 711.76 718.55 0 +4.62(+0.65%)
Feb 29, 2012 718.40 722.38 711.30 713.94 0 -3.90(-0.54%)
Feb 28, 2012 716.25 720.99 712.58 717.84 0 -0.38(-0.05%)
Feb 27, 2012 713.69 722.02 710.09 718.21 0 +0.88(+0.12%)
Feb 24, 2012 717.87 721.65 713.19 717.33 0 +1.22(+0.17%)
Feb 23, 2012 712.68 719.80 708.98 716.11 0 +2.87(+0.40%)
Feb 22, 2012 713.96 718.82 709.66 713.24 0 -2.02(-0.28%)
Feb 21, 2012 715.48 719.83 711.06 715.27 0 -0.54(-0.08%)
Feb 17, 2012 715.81 715.81 715.81 0 +2.24(+0.31%)
Feb 16, 2012 706.61 715.52 703.70 713.57 0 +7.35(+1.04%)
Feb 15, 2012 711.20 713.77 703.45 706.22 0 -3.76(-0.53%)
Feb 14, 2012 709.17 712.77 703.77 709.98 0 +0.06(+0.01%)
Feb 13, 2012 710.11 713.13 705.47 709.92 0 +4.38(+0.62%)
Feb 10, 2012 705.04 708.00 700.80 705.54 0 -4.84(-0.68%)
Feb 09, 2012 711.37 715.72 706.36 710.38 0 +0.20(+0.03%)
Feb 08, 2012 711.51 715.20 705.23 710.18 0 -1.42(-0.20%)
Feb 07, 2012 708.25 714.96 704.61 711.60 0 +1.20(+0.17%)
Feb 06, 2012 706.34 712.67 702.87 710.39 0 +1.63(+0.23%)
Feb 03, 2012 705.02 711.33 701.37 708.76 0 +10.28(+1.47%)
Feb 02, 2012 701.29 704.04 693.96 698.48 0 -0.81(-0.12%)
Feb 01, 2012 700.40 706.12 695.37 699.29 0 +4.09(+0.59%)
Jan 31, 2012 699.99 702.40 689.72 695.20 0 -2.50(-0.36%)
Jan 30, 2012 693.43 699.48 688.86 697.70 0 -0.27(-0.04%)
Jan 27, 2012 699.37 704.24 694.71 697.97 0 -4.08(-0.58%)
Jan 26, 2012 710.26 712.47 698.96 702.04 0 -6.38(-0.90%)
Jan 25, 2012 705.12 712.18 696.95 708.42 0 +1.05(+0.15%)
Jan 24, 2012 703.58 710.68 699.43 707.37 0 -0.46(-0.06%)
Jan 23, 2012 708.37 713.30 702.51 707.83 0 -0.62(-0.09%)
Jan 20, 2012 705.45 710.84 700.33 708.44 0 +4.60(+0.65%)
Jan 19, 2012 704.19 708.96 696.59 703.84 0 +1.52(+0.22%)
Jan 18, 2012 696.14 703.90 692.80 702.32 0 +5.17(+0.74%)
Jan 17, 2012 699.61 705.01 694.41 697.14 0 +3.13(+0.45%)
Jan 16, 2012 691.38 696.22 686.38 694.01 0 +0.00(+0.00%)
Jan 13, 2012 691.38 696.22 686.38 694.01 0 -2.21(-0.32%)
Jan 12, 2012 697.22 701.12 690.38 696.22 0 -0.59(-0.08%)
Jan 11, 2012 694.01 700.16 689.70 696.81 0 +0.25(+0.04%)
Jan 10, 2012 697.88 701.77 692.79 696.56 0 +4.76(+0.69%)
Jan 09, 2012 690.52 695.05 686.61 691.80 0 +2.15(+0.31%)
Jan 06, 2012 694.86 696.69 686.75 689.64 0 -5.34(-0.77%)
Jan 05, 2012 692.16 698.02 684.62 694.98 0 +0.08(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.