Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 723.83 728.58 719.43 722.26 0 -2.10(-0.29%)
Mar 30, 2011 722.71 726.14 721.25 724.36 0 +5.25(+0.73%)
Mar 29, 2011 714.05 722.01 710.08 719.11 0 +3.30(+0.46%)
Mar 28, 2011 716.88 722.26 712.73 715.81 0 +0.48(+0.07%)
Mar 25, 2011 713.25 719.65 709.38 715.32 0 +4.12(+0.58%)
Mar 24, 2011 708.25 715.40 703.19 711.21 0 +5.75(+0.82%)
Mar 23, 2011 703.11 708.63 696.84 705.46 0 +0.46(+0.07%)
Mar 22, 2011 707.25 710.61 701.34 705.00 0 -2.44(-0.34%)
Mar 21, 2011 706.16 710.56 703.01 707.44 0 +8.56(+1.22%)
Mar 18, 2011 703.07 708.22 694.45 698.88 0 +3.65(+0.53%)
Mar 17, 2011 692.11 699.43 686.49 695.23 0 +11.94(+1.75%)
Mar 16, 2011 696.10 699.79 678.40 683.29 0 -15.08(-2.16%)
Mar 15, 2011 696.37 703.65 694.10 698.37 0 -7.99(-1.13%)
Mar 14, 2011 704.36 711.35 698.54 706.36 0 -2.18(-0.31%)
Mar 11, 2011 701.21 713.28 696.61 708.54 0 +3.20(+0.45%)
Mar 10, 2011 714.02 717.86 702.20 705.34 0 -14.69(-2.04%)
Mar 09, 2011 718.14 724.43 713.11 720.03 0 +1.16(+0.16%)
Mar 08, 2011 713.20 723.08 708.20 718.87 0 +7.45(+1.05%)
Mar 07, 2011 717.45 721.44 707.88 711.42 0 -3.65(-0.51%)
Mar 04, 2011 720.11 724.05 709.11 715.08 0 -4.54(-0.63%)
Mar 03, 2011 715.31 723.20 711.57 719.61 0 +10.48(+1.48%)
Mar 02, 2011 707.67 714.30 701.98 709.14 0 +1.25(+0.18%)
Mar 01, 2011 720.91 723.51 706.74 707.88 0 -9.24(-1.29%)
Feb 28, 2011 716.43 723.52 711.52 717.12 0 +3.60(+0.50%)
Feb 25, 2011 712.00 717.83 707.72 713.53 0 +3.26(+0.46%)
Feb 24, 2011 714.15 719.13 702.99 710.26 0 -4.43(-0.62%)
Feb 23, 2011 715.55 724.37 707.26 714.70 0 -0.51(-0.07%)
Feb 22, 2011 720.21 727.40 709.85 715.21 0 -12.26(-1.69%)
Feb 18, 2011 727.47 727.47 727.47 0 +2.59(+0.36%)
Feb 17, 2011 720.81 727.63 716.78 724.88 0 +2.69(+0.37%)
Feb 16, 2011 719.73 725.60 715.67 722.20 0 +4.41(+0.61%)
Feb 15, 2011 719.79 724.53 712.21 717.78 0 -3.85(-0.53%)
Feb 14, 2011 716.17 725.31 711.20 721.63 0 +4.10(+0.57%)
Feb 11, 2011 710.21 721.79 707.65 717.54 0 +4.18(+0.59%)
Feb 10, 2011 710.64 717.96 706.00 713.36 0 -0.75(-0.11%)
Feb 09, 2011 714.33 718.18 707.50 714.12 0 -2.38(-0.33%)
Feb 08, 2011 715.42 719.83 710.19 716.50 0 +0.37(+0.05%)
Feb 07, 2011 713.70 719.79 710.20 716.13 0 +3.62(+0.51%)
Feb 04, 2011 712.48 715.83 705.84 712.51 0 +1.35(+0.19%)
Feb 03, 2011 708.15 714.54 701.95 711.16 0 +1.66(+0.23%)
Feb 02, 2011 711.50 715.47 705.09 709.50 0 -3.29(-0.46%)
Feb 01, 2011 703.91 715.97 700.55 712.78 0 +14.17(+2.03%)
Jan 31, 2011 695.99 703.00 688.94 698.61 0 +5.37(+0.78%)
Jan 28, 2011 706.33 709.21 690.76 693.24 0 -12.50(-1.77%)
Jan 27, 2011 704.19 709.21 698.79 705.73 0 +1.71(+0.24%)
Jan 26, 2011 703.20 709.87 697.33 704.02 0 +2.32(+0.33%)
Jan 25, 2011 698.90 707.36 692.15 701.71 0 +2.52(+0.36%)
Jan 24, 2011 697.80 704.02 692.36 699.18 0 +1.27(+0.18%)
Jan 21, 2011 697.96 703.36 692.69 697.91 0 +3.68(+0.53%)
Jan 20, 2011 692.18 698.74 684.79 694.23 0 +0.10(+0.01%)
Jan 19, 2011 698.87 702.71 690.30 694.12 0 -4.61(-0.66%)
Jan 18, 2011 698.14 703.64 692.16 698.74 0 -1.21(-0.17%)
Jan 17, 2011 692.44 702.27 689.64 699.95 0 +0.00(+0.00%)
Jan 14, 2011 692.44 702.27 689.64 699.95 0 +6.53(+0.94%)
Jan 13, 2011 696.42 699.65 689.33 693.42 0 -2.50(-0.36%)
Jan 12, 2011 692.08 698.77 688.93 695.92 0 +7.80(+1.13%)
Jan 11, 2011 688.28 693.16 682.75 688.12 0 +2.38(+0.35%)
Jan 10, 2011 685.68 689.73 680.13 685.73 0 -2.55(-0.37%)
Jan 07, 2011 689.93 694.13 681.36 688.28 0 +0.22(+0.03%)
Jan 06, 2011 692.35 696.80 683.36 688.06 0 -3.51(-0.51%)
Jan 05, 2011 686.60 695.63 682.85 691.57 0 +3.15(+0.46%)
Jan 04, 2011 689.01 692.51 680.85 688.42 0 +1.73(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.