Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 569.44 578.01 559.63 567.77 0 +4.58(+0.81%)
Mar 30, 2009 566.38 572.70 553.62 563.18 0 -15.17(-2.62%)
Mar 27, 2009 579.19 587.56 571.07 578.35 0 -10.16(-1.73%)
Mar 26, 2009 585.87 593.93 574.22 588.52 0 +7.66(+1.32%)
Mar 25, 2009 580.79 591.85 565.12 580.86 0 +4.30(+0.75%)
Mar 24, 2009 579.34 590.21 571.12 576.56 0 -10.15(-1.73%)
Mar 23, 2009 571.48 588.28 569.34 586.71 0 +34.91(+6.33%)
Mar 20, 2009 566.51 572.74 547.19 551.80 0 -12.40(-2.20%)
Mar 19, 2009 581.61 585.37 555.38 564.20 0 -7.31(-1.28%)
Mar 18, 2009 556.32 580.42 547.43 571.51 0 +0.60(+0.10%)
Mar 17, 2009 554.27 572.11 548.18 570.91 0 +16.58(+2.99%)
Mar 16, 2009 559.19 572.00 549.87 554.33 0 -1.22(-0.22%)
Mar 13, 2009 554.67 563.95 541.51 555.55 0 +4.13(+0.75%)
Mar 12, 2009 532.49 554.76 525.62 551.41 0 +21.26(+4.01%)
Mar 11, 2009 538.36 546.34 522.55 530.15 0 -5.07(-0.95%)
Mar 10, 2009 518.90 537.62 513.67 535.22 0 +25.97(+5.10%)
Mar 09, 2009 505.24 524.74 498.51 509.25 0 -4.29(-0.83%)
Mar 06, 2009 516.45 526.20 497.87 513.54 0 +1.59(+0.31%)
Mar 05, 2009 519.74 530.38 505.85 511.94 0 -14.75(-2.80%)
Mar 04, 2009 521.61 537.11 511.73 526.70 0 +13.51(+2.63%)
Mar 03, 2009 523.48 530.88 508.23 513.18 0 -5.35(-1.03%)
Mar 02, 2009 528.77 537.33 511.69 518.54 0 -20.11(-3.73%)
Feb 27, 2009 540.46 556.30 530.25 538.64 0 -15.88(-2.86%)
Feb 26, 2009 566.47 577.02 549.71 554.53 0 -6.92(-1.23%)
Feb 25, 2009 561.20 573.75 546.90 561.45 0 -3.39(-0.60%)
Feb 24, 2009 546.81 567.68 541.66 564.84 0 +21.19(+3.90%)
Feb 23, 2009 565.11 571.13 541.10 543.65 0 -16.54(-2.95%)
Feb 21, 2009 560.19 560.19 560.19 0 +0.15(+0.03%)
Feb 20, 2009 556.91 569.91 546.40 560.04 0 -6.88(-1.21%)
Feb 19, 2009 570.67 580.84 561.57 566.92 0 -3.03(-0.53%)
Feb 18, 2009 572.58 579.51 561.49 569.95 0 +1.50(+0.26%)
Feb 17, 2009 575.70 583.07 563.49 568.46 0 -20.26(-3.44%)
Feb 16, 2009 588.72 588.72 588.72 588.72 0 -0.00(-0.00%)
Feb 14, 2009 588.72 588.72 588.72 0 +0.00(+0.00%)
Feb 13, 2009 593.87 602.36 585.53 588.72 0 -8.35(-1.40%)
Feb 12, 2009 589.02 598.64 576.15 597.07 0 +0.26(+0.04%)
Feb 11, 2009 599.67 606.30 586.10 596.80 0 +3.05(+0.51%)
Feb 10, 2009 618.05 625.63 588.77 593.75 0 -30.17(-4.84%)
Feb 09, 2009 627.13 631.87 614.70 623.92 0 -0.73(-0.12%)
Feb 06, 2009 608.13 630.88 604.34 624.65 0 +15.94(+2.62%)
Feb 05, 2009 595.10 614.91 586.44 608.71 0 +10.79(+1.80%)
Feb 04, 2009 608.48 616.59 592.78 597.92 0 -9.31(-1.53%)
Feb 03, 2009 600.91 614.61 589.62 607.23 0 +10.86(+1.82%)
Feb 02, 2009 590.72 604.37 583.49 596.37 0 +0.61(+0.10%)
Jan 30, 2009 608.03 613.67 590.45 595.76 0 -8.31(-1.38%)
Jan 29, 2009 614.11 619.79 599.15 604.07 0 -19.10(-3.06%)
Jan 28, 2009 621.88 633.18 605.99 623.17 0 +10.27(+1.68%)
Jan 27, 2009 609.02 619.66 601.43 612.89 0 +2.71(+0.44%)
Jan 26, 2009 610.55 625.72 599.30 610.19 0 +0.96(+0.16%)
Jan 23, 2009 592.13 615.65 586.00 609.23 0 +4.55(+0.75%)
Jan 22, 2009 605.00 615.64 591.04 604.68 0 -10.89(-1.77%)
Jan 21, 2009 597.70 620.62 587.90 615.58 0 +25.73(+4.36%)
Jan 20, 2009 604.73 615.72 585.81 589.85 0 -28.71(-4.64%)
Jan 19, 2009 618.56 618.56 618.56 618.56 0 +6.62(+1.08%)
Jan 16, 2009 620.15 627.16 599.50 611.94 0 +2.88(+0.47%)
Jan 15, 2009 609.84 618.07 585.50 609.05 0 -2.80(-0.46%)
Jan 14, 2009 620.75 625.97 604.70 611.85 0 -20.31(-3.21%)
Jan 13, 2009 626.51 639.14 618.85 632.16 0 +3.49(+0.56%)
Jan 12, 2009 639.40 646.11 622.28 628.67 0 -13.62(-2.12%)
Jan 09, 2009 654.73 661.15 638.56 642.29 0 -12.30(-1.88%)
Jan 08, 2009 648.40 660.11 641.92 654.58 0 -2.03(-0.31%)
Jan 07, 2009 663.28 671.06 650.40 656.61 0 -152.94(-18.89%)
Jan 06, 2009 824.11 830.16 801.95 809.55 0 +134.06(+19.85%)
Jan 05, 2009 678.23 688.19 665.25 675.49 0 -6.74(-0.99%)
Jan 02, 2009 663.96 685.90 657.98 682.23 0 +18.80(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.