Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 886.12 903.40 875.69 888.92 0 -37.79(-4.08%)
Mar 28, 2008 933.19 946.38 922.59 926.71 0 -7.85(-0.84%)
Mar 27, 2008 944.66 952.36 930.95 934.57 0 -7.07(-0.75%)
Mar 26, 2008 943.33 953.09 929.77 941.64 0 -6.21(-0.65%)
Mar 25, 2008 950.29 959.51 936.19 947.85 0 -2.93(-0.31%)
Mar 24, 2008 941.80 964.30 935.40 950.77 0 +13.37(+1.43%)
Mar 21, 2008 914.85 941.92 902.13 937.40 0 -0.00(-0.00%)
Mar 20, 2008 914.85 941.92 902.61 937.40 0 +25.07(+2.75%)
Mar 19, 2008 932.92 946.27 909.00 912.33 0 -20.89(-2.24%)
Mar 18, 2008 914.92 935.44 902.67 933.22 0 +33.01(+3.67%)
Mar 17, 2008 882.31 914.04 875.51 900.20 0 -4.80(-0.53%)
Mar 14, 2008 929.85 933.42 892.91 905.00 0 -18.58(-2.01%)
Mar 13, 2008 910.43 931.12 898.32 923.58 0 +3.10(+0.34%)
Mar 12, 2008 929.58 942.27 915.11 920.48 0 -10.06(-1.08%)
Mar 11, 2008 914.86 935.33 901.26 930.54 0 +34.17(+3.81%)
Mar 10, 2008 911.17 917.95 891.64 896.38 0 -12.97(-1.43%)
Mar 07, 2008 909.71 925.93 898.51 909.35 0 -7.52(-0.82%)
Mar 06, 2008 933.83 936.91 914.43 916.87 0 -20.04(-2.14%)
Mar 05, 2008 937.96 949.01 924.18 936.91 0 +2.24(+0.24%)
Mar 04, 2008 934.28 943.15 918.41 934.67 678,504,128 -7.37(-0.78%)
Mar 03, 2008 940.41 950.88 930.17 942.04 542,165,760 +0.07(+0.01%)
Feb 29, 2008 961.52 965.40 937.07 941.97 628,685,824 -26.82(-2.77%)
Feb 28, 2008 966.64 980.86 955.17 968.79 556,910,336 -5.14(-0.53%)
Feb 27, 2008 969.29 983.73 963.54 973.93 461,995,840 -1.55(-0.16%)
Feb 26, 2008 961.96 981.59 956.63 975.48 514,887,456 +9.30(+0.96%)
Feb 25, 2008 950.24 969.01 944.56 966.19 493,466,496 +14.07(+1.48%)
Feb 22, 2008 948.93 956.60 931.61 952.12 487,126,752 +6.39(+0.68%)
Feb 21, 2008 959.17 964.80 939.99 945.73 536,786,144 -10.32(-1.08%)
Feb 20, 2008 944.68 962.75 932.31 956.04 656,436,480 +2.67(+0.28%)
Feb 19, 2008 967.73 978.58 947.52 953.37 503,021,216 -3.66(-0.38%)
Feb 18, 2008 954.97 963.54 945.25 957.04 8,239,611 +0.01(+0.00%)
Feb 15, 2008 954.97 963.54 945.25 957.03 502,295,168 -0.86(-0.09%)
Feb 14, 2008 971.34 977.86 947.46 957.89 412,455,360 -12.51(-1.29%)
Feb 13, 2008 960.88 975.47 953.06 970.40 473,746,816 +15.87(+1.66%)
Feb 12, 2008 947.18 965.75 940.70 954.53 531,651,520 +11.15(+1.18%)
Feb 11, 2008 936.14 989.95 927.99 943.38 463,229,024 +8.99(+0.96%)
Feb 08, 2008 942.58 989.95 928.23 934.39 495,776,928 -11.03(-1.17%)
Feb 07, 2008 931.46 989.95 928.23 945.42 613,158,016 +7.91(+0.84%)
Feb 06, 2008 951.48 989.95 928.23 937.51 499,205,440 -8.57(-0.91%)
Feb 05, 2008 968.19 989.95 928.23 946.08 588,170,560 -34.47(-3.52%)
Feb 04, 2008 984.80 989.95 928.23 980.55 444,844,800 -6.46(-0.65%)
Feb 01, 2008 983.25 989.95 928.23 987.01 604,260,608 +10.50(+1.08%)
Jan 31, 2008 951.71 983.15 928.23 976.51 733,565,824 +10.08(+1.04%)
Jan 30, 2008 961.03 983.15 928.23 966.42 652,502,912 +0.32(+0.03%)
Jan 29, 2008 960.60 967.97 928.23 966.10 554,559,872 +12.94(+1.36%)
Jan 28, 2008 933.41 957.76 928.23 953.16 514,204,736 +19.58(+2.10%)
Jan 25, 2008 958.93 957.76 930.39 933.58 787,423,552 -16.24(-1.71%)
Jan 24, 2008 947.38 950.87 940.40 949.82 840,573,056 +7.55(+0.80%)
Jan 23, 2008 904.68 942.27 893.13 942.27 1,076,820,992 +20.21(+2.19%)
Jan 22, 2008 883.38 933.46 887.46 922.06 1,041,945,536 -11.41(-1.22%)
Jan 21, 2008 949.17 933.46 933.46 933.46 18,477,652 +0.00(+0.00%)
Jan 18, 2008 949.17 952.30 924.08 933.46 1,075,901,696 -11.26(-1.19%)
Jan 17, 2008 974.79 974.05 943.73 944.73 810,236,800 -25.38(-2.62%)
Jan 16, 2008 970.13 980.28 967.44 970.11 784,867,968 -5.57(-0.57%)
Jan 15, 2008 988.71 1001 975.68 975.68 681,160,512 -25.17(-2.51%)
Jan 14, 2008 1001 1002 1001 1001 490,082,656 +8.95(+0.90%)
Jan 11, 2008 991.90 991.90 991.90 991.90 0 -14.62(-1.45%)
Jan 10, 2008 1007 1007 1007 1007 0 +8.15(+0.82%)
Jan 09, 2008 998.37 998.37 998.37 998.37 0 +12.06(+1.22%)
Jan 08, 2008 986.31 986.31 986.31 986.31 0 -17.32(-1.73%)
Jan 07, 2008 1004 1004 1004 1004 0 +3.67(+0.37%)
Jan 04, 2008 999.96 999.96 999.96 999.96 0 -18.82(-1.85%)
Jan 03, 2008 1019 1019 1019 1019 0 +2.75(+0.27%)
Jan 02, 2008 1016 1016 1016 1016 0 -10.76(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.