Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1027 1027 1027 1027 0 -2.06(-0.20%)
Mar 29, 2007 1029 1029 1029 1029 0 +7.59(+0.74%)
Mar 28, 2007 1021 1021 1021 1021 0 -7.71(-0.75%)
Mar 27, 2007 1029 1029 1029 1029 0 -2.26(-0.22%)
Mar 26, 2007 1031 1031 1031 1031 0 +1.72(+0.17%)
Mar 23, 2007 1029 1029 1029 1029 0 -0.11(-0.01%)
Mar 22, 2007 1030 1030 1030 1030 0 +2.98(+0.29%)
Mar 21, 2007 1027 1027 1027 1027 0 +15.57(+1.54%)
Mar 20, 2007 1011 1011 1011 1011 0 +8.67(+0.86%)
Mar 19, 2007 1002 1002 1002 1002 0 +11.04(+1.11%)
Mar 16, 2007 991.31 991.31 991.31 991.31 0 -5.51(-0.55%)
Mar 15, 2007 996.82 996.82 996.82 996.82 0 +2.56(+0.26%)
Mar 14, 2007 994.25 994.25 994.25 994.25 0 +4.98(+0.50%)
Mar 13, 2007 989.27 989.27 989.27 989.27 0 -18.90(-1.87%)
Mar 12, 2007 1008 1008 1008 1008 0 +1.39(+0.14%)
Mar 09, 2007 1007 1007 1007 1007 0 -0.46(-0.05%)
Mar 08, 2007 1007 1007 1007 1007 0 +7.09(+0.71%)
Mar 07, 2007 1000 1000 1000 1000 0 -1.53(-0.15%)
Mar 06, 2007 1002 1002 1002 1002 0 +16.53(+1.68%)
Mar 05, 2007 985.15 985.15 985.15 985.15 0 -7.64(-0.77%)
Mar 02, 2007 992.79 992.79 992.79 992.79 0 -11.18(-1.11%)
Mar 01, 2007 1004 1004 1004 1004 0 -1.83(-0.18%)
Feb 28, 2007 1006 1006 1006 1006 0 +5.34(+0.53%)
Feb 27, 2007 1000 1000 1000 1000 0 -37.98(-3.66%)
Feb 26, 2007 1038 1038 1038 1038 0 +1.89(+0.18%)
Feb 23, 2007 1037 1037 1037 1037 0 -2.14(-0.21%)
Feb 22, 2007 1039 1039 1039 1039 0 -1.17(-0.11%)
Feb 21, 2007 1040 1040 1040 1040 0 -3.51(-0.34%)
Feb 20, 2007 1043 1043 1043 1043 0 +1.59(+0.15%)
Feb 16, 2007 1042 1042 1042 1042 0 +0.28(+0.03%)
Feb 15, 2007 1042 1042 1042 1042 0 -0.63(-0.06%)
Feb 14, 2007 1042 1042 1042 1042 0 +6.13(+0.59%)
Feb 13, 2007 1036 1036 1036 1036 0 +8.03(+0.78%)
Feb 12, 2007 1028 1028 1028 1028 0 -3.24(-0.31%)
Feb 09, 2007 1031 1031 1031 1031 0 -6.71(-0.65%)
Feb 08, 2007 1038 1038 1038 1038 0 -0.75(-0.07%)
Feb 07, 2007 1039 1039 1039 1039 0 -2.51(-0.24%)
Feb 06, 2007 1041 1041 1041 1041 0 -0.09(-0.01%)
Feb 05, 2007 1041 1041 1041 1041 0 +1.95(+0.19%)
Feb 02, 2007 1039 1039 1039 1039 0 +1.67(+0.16%)
Feb 01, 2007 1038 1038 1038 1038 0 +4.37(+0.42%)
Jan 31, 2007 1033 1033 1033 1033 0 +6.36(+0.62%)
Jan 30, 2007 1027 1027 1027 1027 0 +6.71(+0.66%)
Jan 29, 2007 1020 1020 1020 1020 0 -2.86(-0.28%)
Jan 26, 2007 1023 1023 1023 1023 0 -0.04(-0.00%)
Jan 25, 2007 1023 1023 1023 1023 0 -11.74(-1.13%)
Jan 24, 2007 1035 1035 1035 1035 0 +11.42(+1.12%)
Jan 23, 2007 1023 1023 1023 1023 0 +3.03(+0.30%)
Jan 22, 2007 1020 1020 1020 1020 0 -3.74(-0.37%)
Jan 19, 2007 1024 1024 1024 1024 0 +3.49(+0.34%)
Jan 18, 2007 1021 1021 1021 1021 0 +1.27(+0.12%)
Jan 17, 2007 1019 1019 1019 1019 0 +0.21(+0.02%)
Jan 16, 2007 1019 1019 1019 1019 0 +0.01(+0.00%)
Jan 12, 2007 1019 1019 1019 1019 0 +7.04(+0.70%)
Jan 11, 2007 1012 1012 1012 1012 0 +1.80(+0.18%)
Jan 10, 2007 1010 1010 1010 1010 0 -2.59(-0.26%)
Jan 09, 2007 1013 1013 1013 1013 0 -4.09(-0.40%)
Jan 08, 2007 1017 1017 1017 1017 0 +0.39(+0.04%)
Jan 05, 2007 1017 1017 1017 1017 0 -6.16(-0.60%)
Jan 04, 2007 1023 1023 1023 1023 0 -0.55(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.