Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2550 2565 2548 2555 0 +4.36(+0.17%)
Mar 30, 2016 2556 2567 2544 2550 0 +9.66(+0.38%)
Mar 29, 2016 2501 2543 2497 2541 0 +32.91(+1.31%)
Mar 28, 2016 2517 2518 2503 2508 0 -2.69(-0.11%)
Mar 24, 2016 2511 2511 2511 2511 0 -2.67(-0.11%)
Mar 23, 2016 2544 2544 2511 2513 0 -33.69(-1.32%)
Mar 22, 2016 2527 2553 2525 2547 0 +3.54(+0.14%)
Mar 21, 2016 2529 2546 2528 2543 0 +8.04(+0.32%)
Mar 18, 2016 2518 2538 2518 2535 0 +21.30(+0.85%)
Mar 17, 2016 2506 2520 2495 2514 0 +1.99(+0.08%)
Mar 16, 2016 2481 2516 2481 2512 0 +21.90(+0.88%)
Mar 15, 2016 2495 2496 2483 2490 0 -18.15(-0.72%)
Mar 14, 2016 2502 2514 2497 2508 0 -0.97(-0.04%)
Mar 11, 2016 2488 2510 2483 2509 0 +50.36(+2.05%)
Mar 10, 2016 2471 2487 2428 2459 0 -3.47(-0.14%)
Mar 09, 2016 2459 2464 2446 2462 0 +13.27(+0.54%)
Mar 08, 2016 2472 2474 2446 2449 0 -39.63(-1.59%)
Mar 07, 2016 2468 2503 2468 2489 0 +5.11(+0.21%)
Mar 04, 2016 2484 2500 2470 2484 0 +2.76(+0.11%)
Mar 03, 2016 2471 2482 2460 2481 0 +3.90(+0.16%)
Mar 02, 2016 2474 2478 2459 2477 0 -1.29(-0.05%)
Mar 01, 2016 2430 2478 2421 2478 0 +70.21(+2.92%)
Feb 29, 2016 2426 2442 2408 2408 0 -20.87(-0.86%)
Feb 26, 2016 2443 2444 2424 2429 0 +1.93(+0.08%)
Feb 25, 2016 2407 2427 2386 2427 0 +26.10(+1.09%)
Feb 24, 2016 2350 2404 2336 2401 0 +24.27(+1.02%)
Feb 23, 2016 2397 2407 2376 2377 0 -34.92(-1.45%)
Feb 22, 2016 2394 2412 2394 2412 0 +40.71(+1.72%)
Feb 19, 2016 2347 2374 2341 2371 0 +10.58(+0.45%)
Feb 18, 2016 2385 2385 2358 2360 0 +34.03(+1.46%)
Feb 16, 2016 2303 2326 2291 2326 0 +58.73(+2.59%)
Feb 12, 2016 2268 2268 2268 2268 0 +46.00(+2.07%)
Feb 11, 2016 2195 2235 2192 2222 0 -10.56(-0.47%)
Feb 10, 2016 2245 2276 2230 2232 0 +13.13(+0.59%)
Feb 09, 2016 2202 2257 2196 2219 0 -13.76(-0.62%)
Feb 08, 2016 2254 2254 2196 2233 0 -59.59(-2.60%)
Feb 05, 2016 2361 2362 2282 2292 0 -78.03(-3.29%)
Feb 04, 2016 2361 2389 2345 2370 0 +10.33(+0.44%)
Feb 03, 2016 2371 2371 2309 2360 0 +1.57(+0.07%)
Feb 02, 2016 2398 2400 2350 2358 0 -64.26(-2.65%)
Feb 01, 2016 2396 2433 2386 2423 0 +10.04(+0.42%)
Jan 29, 2016 2359 2413 2357 2413 0 +66.25(+2.82%)
Jan 28, 2016 2373 2373 2320 2346 0 -3.45(-0.15%)
Jan 27, 2016 2390 2406 2339 2350 0 -46.01(-1.92%)
Jan 26, 2016 2373 2404 2358 2396 0 +32.58(+1.38%)
Jan 25, 2016 2393 2398 2361 2363 0 -40.16(-1.67%)
Jan 22, 2016 2394 2408 2386 2403 0 +53.96(+2.30%)
Jan 21, 2016 2350 2378 2324 2349 0 +8.39(+0.36%)
Jan 20, 2016 2315 2364 2260 2341 0 -7.24(-0.31%)
Jan 19, 2016 2383 2383 2322 2348 0 +0.06(+0.00%)
Jan 15, 2016 2348 2348 2348 2348 0 -70.46(-2.91%)
Jan 14, 2016 2386 2437 2346 2419 0 +42.15(+1.77%)
Jan 13, 2016 2470 2477 2371 2377 0 -88.26(-3.58%)
Jan 12, 2016 2458 2482 2429 2465 0 +25.97(+1.06%)
Jan 11, 2016 2458 2462 2406 2439 0 -4.92(-0.20%)
Jan 08, 2016 2484 2496 2440 2444 0 -27.72(-1.12%)
Jan 07, 2016 2484 2517 2468 2472 0 -68.35(-2.69%)
Jan 06, 2016 2530 2554 2522 2540 0 -31.13(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.