Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NBI )

4,469.87 USD -33.30 (-0.74%)
Daily Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4638 4747 4633 4725 0 +117.33(+2.55%)
Mar 30, 2021 4604 4658 4560 4608 0 -16.48(-0.36%)
Mar 29, 2021 4669 4681 4606 4624 0 -64.65(-1.38%)
Mar 26, 2021 4686 4696 4604 4689 0 +12.58(+0.27%)
Mar 25, 2021 4589 4686 4568 4676 0 +51.66(+1.12%)
Mar 24, 2021 4781 4782 4624 4625 0 -139.08(-2.92%)
Mar 23, 2021 4923 4923 4750 4764 0 -195.32(-3.94%)
Mar 22, 2021 4899 4984 4899 4959 0 +66.16(+1.35%)
Mar 19, 2021 4832 4904 4804 4893 0 +83.71(+1.74%)
Mar 18, 2021 4905 4936 4804 4809 0 -159.48(-3.21%)
Mar 17, 2021 4880 5000 4858 4969 0 +31.27(+0.63%)
Mar 16, 2021 4969 5000 4874 4937 0 -0.12(-0.00%)
Mar 15, 2021 4864 4938 4856 4937 0 +73.09(+1.50%)
Mar 12, 2021 4834 4868 4797 4864 0 -33.22(-0.68%)
Mar 11, 2021 4828 4908 4819 4898 0 +133.54(+2.80%)
Mar 10, 2021 4830 4850 4757 4764 0 +3.24(+0.07%)
Mar 09, 2021 4709 4807 4709 4761 0 +136.78(+2.96%)
Mar 08, 2021 4712 4784 4621 4624 0 -92.28(-1.96%)
Mar 05, 2021 4663 4717 4476 4716 0 +91.98(+1.99%)
Mar 04, 2021 4703 4759 4569 4624 0 -115.24(-2.43%)
Mar 03, 2021 4887 4893 4738 4740 0 -177.46(-3.61%)
Mar 02, 2021 4987 4992 4915 4917 0 -99.89(-1.99%)
Mar 01, 2021 4987 5029 4980 5017 0 +80.08(+1.62%)
Feb 26, 2021 4960 4991 4850 4937 0 -1.15(-0.02%)
Feb 25, 2021 5065 5105 4906 4938 0 -131.60(-2.60%)
Feb 24, 2021 5035 5114 5012 5070 0 +43.69(+0.87%)
Feb 23, 2021 5002 5064 4888 5026 0 -72.84(-1.43%)
Feb 22, 2021 5172 5189 5097 5099 0 -125.92(-2.41%)
Feb 19, 2021 5197 5272 5197 5225 0 +53.82(+1.04%)
Feb 18, 2021 5208 5208 5138 5171 0 -97.39(-1.85%)
Feb 17, 2021 5205 5269 5175 5268 0 +21.97(+0.42%)
Feb 16, 2021 5371 5371 5235 5246 0 -115.37(-2.15%)
Feb 12, 2021 5310 5383 5304 5362 0 +26.39(+0.49%)
Feb 11, 2021 5382 5389 5299 5335 0 -13.14(-0.25%)
Feb 10, 2021 5437 5467 5304 5348 0 -45.41(-0.84%)
Feb 09, 2021 5430 5430 5383 5394 0 -33.40(-0.62%)
Feb 08, 2021 5351 5427 5331 5427 0 +112.10(+2.11%)
Feb 05, 2021 5255 5330 5232 5315 0 +87.43(+1.67%)
Feb 04, 2021 5180 5231 5156 5228 0 +74.68(+1.45%)
Feb 03, 2021 5180 5227 5131 5153 0 -17.26(-0.33%)
Feb 02, 2021 5152 5179 5099 5170 0 +54.41(+1.06%)
Feb 01, 2021 5131 5139 5062 5116 0 +58.98(+1.17%)
Jan 29, 2021 5091 5155 4998 5057 0 +15.72(+0.31%)
Jan 28, 2021 5048 5160 5040 5041 0 +17.74(+0.35%)
Jan 27, 2021 5095 5165 5010 5023 0 -154.98(-2.99%)
Jan 26, 2021 5279 5294 5173 5178 0 -94.48(-1.79%)
Jan 25, 2021 5229 5273 5168 5273 0 +89.52(+1.73%)
Jan 22, 2021 5119 5196 5114 5183 0 +47.00(+0.92%)
Jan 21, 2021 5202 5204 5113 5136 0 -54.45(-1.05%)
Jan 20, 2021 5209 5229 5178 5191 0 +12.71(+0.25%)
Jan 19, 2021 5139 5183 5132 5178 0 +96.97(+1.91%)
Jan 15, 2021 5083 5143 5036 5081 0 -3.92(-0.08%)
Jan 14, 2021 4986 5100 4981 5085 0 +120.93(+2.44%)
Jan 13, 2021 4990 5013 4962 4964 0 -11.11(-0.22%)
Jan 12, 2021 4984 5017 4940 4975 0 +11.69(+0.24%)
Jan 11, 2021 4958 5003 4915 4963 0 -7.12(-0.14%)
Jan 08, 2021 4933 5016 4899 4971 0 +30.47(+0.62%)
Jan 07, 2021 4831 4943 4830 4940 0 +140.14(+2.92%)
Jan 06, 2021 4713 4836 4713 4800 0 +61.83(+1.30%)
Jan 05, 2021 4733 4744 4700 4738 0 +7.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.