Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Ltd (CSE: GRAY )

0.0450 -0.0100 (-18.18%)
Official Closing Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 15,300 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2023 0.0600 1,230 +0.00(+9.09%)
Mar 20, 2023 0.0550 0.0550 200 -0.00(-8.33%)
Mar 16, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Mar 14, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0600 0.0650 10,500 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 22,714 -0.01(-7.14%)
Mar 09, 2023 0.0600 0.0800 0.0600 0.0700 316,488 +0.01(+16.67%)
Mar 08, 2023 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
Mar 06, 2023 0.0600 0.0700 0.0550 0.0650 30,507 +0.00(+0.00%)
Mar 03, 2023 0.0650 0.0650 0.0650 0.0650 38,420 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0700 0.0600 0.0650 306,300 +0.01(+8.33%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 126,600 -0.01(-7.69%)
Feb 28, 2023 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Feb 27, 2023 0.0650 0.0650 0.0500 0.0600 322,000 -0.01(-14.29%)
Feb 22, 2023 0.0700 0.0700 100 +0.00(+0.00%)
Feb 17, 2023 0.0700 1,262 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0700 0.0650 0.0700 10,700 +0.01(+7.69%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 29,600 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 10,150 +0.00(+0.00%)
Feb 13, 2023 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Feb 10, 2023 0.0650 0.0700 0.0650 0.0650 66,200 -0.01(-7.14%)
Feb 09, 2023 0.0750 0.0750 0.0700 0.0700 61,200 -0.00(-6.67%)
Feb 08, 2023 0.0750 0.0750 0.0750 0.0750 10,600 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Feb 06, 2023 0.0800 0.0850 0.0700 0.0700 90,935 -0.01(-17.65%)
Feb 03, 2023 0.0650 0.1000 0.0650 0.0850 956,811 +0.02(+30.77%)
Feb 02, 2023 0.0550 0.0650 0.0500 0.0650 741,000 +0.01(+8.33%)
Feb 01, 2023 0.0600 0.0600 0.0600 0.0600 17,250 +0.00(+0.00%)
Jan 31, 2023 0.0600 0.0600 0.0600 0.0600 25,210 +0.00(+0.00%)
Jan 30, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0650 0.0600 0.0600 29,825 +0.00(+9.09%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jan 25, 2023 0.0550 0.0550 0.0550 0.0550 12,870 +0.00(+0.00%)
Jan 24, 2023 0.0550 0.0550 0.0550 0.0550 11,800 +0.00(+0.00%)
Jan 23, 2023 0.0550 0.0550 0.0550 0.0550 2,363 +0.00(+0.00%)
Jan 20, 2023 0.0600 0.0600 0.0550 0.0550 95,500 -0.00(-8.33%)
Jan 19, 2023 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Jan 18, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 18,800 +0.00(+0.00%)
Jan 16, 2023 0.0650 0.0650 0.0600 0.0650 27,800 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Jan 11, 2023 0.0650 0.0650 0.0600 0.0650 75,000 +0.01(+8.33%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 20,600 +0.00(+0.00%)
Jan 09, 2023 0.0600 0.0650 0.0600 0.0600 78,775 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0650 0.0600 0.0600 62,001 -0.01(-7.69%)
Jan 05, 2023 0.0650 0.0650 0.0650 0.0650 50,002 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0650 0.0650 0.0650 15,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.