Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0800 0 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0800 0.0700 0.0800 122,000 -0.01(-11.11%)
Mar 21, 2023 0.0900 0 -0.01(-5.26%)
Mar 20, 2023 0.0950 0.1000 0.0900 0.0950 143,000 +0.01(+18.75%)
Mar 17, 2023 0.0900 0.0900 0.0800 0.0800 101,000 -0.01(-5.88%)
Mar 16, 2023 0.1000 0.1000 0.0850 0.0850 15,000 +0.01(+13.33%)
Mar 14, 2023 0.0750 0.0750 0 +0.01(+15.38%)
Mar 13, 2023 0.0850 0.1000 0.0650 0.0650 426,000 -0.01(-7.14%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0700 0.0700 169,500 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0700 14,000 +0.01(+7.69%)
Mar 01, 2023 0.0650 0 -0.01(-13.33%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0750 0.0650 0.0750 481,000 +0.01(+15.38%)
Feb 23, 2023 0.0700 0.0700 0.0650 0.0650 100,000 -0.01(-7.14%)
Feb 21, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0650 0 -0.01(-18.75%)
Feb 13, 2023 0.0800 0.0800 0.0700 0.0800 16,000 +0.01(+14.29%)
Feb 10, 2023 0.0750 0.0750 0.0700 0.0700 21,291 -0.03(-33.33%)
Feb 06, 2023 0.1050 0.1050 0 +0.04(+61.54%)
Feb 03, 2023 0.0800 0.0800 0.0650 0.0650 61,000 -0.01(-18.75%)
Feb 02, 2023 0.0850 0.0850 0.0800 0.0800 335,000 +0.00(+0.00%)
Feb 01, 2023 0.0800 0.0800 0.0800 0.0800 161,000 -0.01(-15.79%)
Jan 31, 2023 0.0900 0.0950 0.0900 0.0950 37,000 +0.00(+0.00%)
Jan 30, 2023 0.0900 0.0950 0.0900 0.0950 65,500 +0.01(+11.76%)
Jan 27, 2023 0.0850 0.0850 0.0800 0.0850 116,000 +0.01(+6.25%)
Jan 26, 2023 0.0650 0.0800 0.0600 0.0800 364,000 +0.01(+23.08%)
Jan 25, 2023 0.0600 0.0650 0.0600 0.0650 19,083 +0.01(+18.18%)
Jan 24, 2023 0.0500 0.0550 0.0450 0.0550 485,000 +0.00(+10.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jan 20, 2023 0.0500 0.0500 0.0450 0.0500 396,500 +0.01(+11.11%)
Jan 19, 2023 0.0450 0.0450 0.0450 0.0450 234,000 -0.01(-10.00%)
Jan 18, 2023 0.0450 0.0500 0.0450 0.0500 140,000 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 81,000 -0.01(-10.00%)
Jan 12, 2023 0.0500 0 +0.01(+11.11%)
Jan 11, 2023 0.0500 0.0500 0.0450 0.0450 80,300 -0.01(-10.00%)
Jan 10, 2023 0.0550 0.0550 0.0500 0.0500 28,400 +0.00(+0.00%)
Jan 06, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.