Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1350 0 +0.02(+17.39%)
Mar 30, 2022 0.1100 0.1150 0.1100 0.1150 26,600 +0.01(+9.52%)
Mar 29, 2022 0.1200 0.1200 0.1000 0.1050 39,200 -0.02(-16.00%)
Mar 28, 2022 0.1250 0.1250 0.1250 0.1250 12,047 -0.01(-7.41%)
Mar 25, 2022 0.1200 0.1350 0.1200 0.1350 4,004 +0.02(+12.50%)
Mar 24, 2022 0.1200 0.1200 0.1150 0.1200 63,250 +0.01(+14.29%)
Mar 23, 2022 0.1200 0.1200 0.1050 0.1050 28,900 -0.01(-12.50%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 35,143 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1200 0.1150 0.1200 50,000 +0.01(+9.09%)
Mar 18, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Mar 17, 2022 0.1100 0.1100 0.1000 0.1100 37,161 -0.01(-4.35%)
Mar 16, 2022 0.1200 0.1200 0.1150 0.1150 27,000 +0.00(+0.00%)
Mar 10, 2022 0.1150 0 +0.00(+0.00%)
Mar 08, 2022 0.1150 0.1150 0 -0.03(-17.86%)
Mar 07, 2022 0.1250 0.1400 0.1250 0.1400 31,200 +0.01(+3.70%)
Mar 02, 2022 0.1350 0.1350 0 +0.00(+0.00%)
Mar 01, 2022 0.1250 0.1350 0.1150 0.1350 29,500 +0.03(+22.73%)
Feb 28, 2022 0.1300 0.1300 0.1050 0.1100 42,342 -0.02(-15.38%)
Feb 25, 2022 0.1300 0.1300 0.1300 0.1300 82,500 +0.00(+0.00%)
Feb 24, 2022 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-7.14%)
Feb 18, 2022 0.1400 0 -0.02(-12.50%)
Feb 17, 2022 0.1300 0.1600 0.1300 0.1600 11,461 +0.03(+23.08%)
Feb 15, 2022 0.1300 0.1300 0 -0.02(-13.33%)
Feb 14, 2022 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Feb 11, 2022 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+7.14%)
Feb 09, 2022 0.1400 0.1400 0 -0.02(-12.50%)
Jan 31, 2022 0.1600 125 +0.02(+14.29%)
Jan 25, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2022 0.1250 0.1400 0.1250 0.1400 298,700 -0.02(-12.50%)
Jan 20, 2022 0.1600 0.1600 0 +0.02(+10.34%)
Jan 19, 2022 0.1450 0.1450 0.1450 0.1450 10,780 -0.01(-3.33%)
Jan 14, 2022 0.1500 0 -0.01(-3.23%)
Jan 13, 2022 0.1600 0.1600 0.1550 0.1550 18,500 -0.01(-3.13%)
Jan 12, 2022 0.1600 0.1600 0.1600 0.1600 3,724 -0.01(-3.03%)
Jan 11, 2022 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Jan 07, 2022 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 05, 2022 0.1750 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.