Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.350 1.390 1.270 1.300 355,746 -0.01(-0.76%)
Mar 30, 2020 1.410 1.440 1.240 1.310 243,353 +0.06(+4.80%)
Mar 27, 2020 1.370 1.380 1.180 1.250 600,228 -0.07(-5.30%)
Mar 26, 2020 1.400 1.520 1.190 1.320 1,140,915 -0.30(-18.52%)
Mar 25, 2020 1.450 1.760 1.450 1.620 370,326 +0.15(+10.20%)
Mar 24, 2020 1.280 1.580 1.280 1.470 272,594 +0.16(+12.21%)
Mar 23, 2020 1.290 1.400 1.150 1.310 199,692 +0.08(+6.50%)
Mar 20, 2020 0.9900 1.400 0.9800 1.230 752,454 +0.23(+23.00%)
Mar 19, 2020 0.8500 1.000 0.8000 1.000 368,559 +0.13(+14.94%)
Mar 18, 2020 0.8800 0.9400 0.6700 0.8700 1,230,299 -0.04(-4.40%)
Mar 17, 2020 0.9500 1.050 0.8800 0.9100 1,522,112 -0.04(-4.21%)
Mar 16, 2020 0.9100 1.100 0.9100 0.9500 1,952,874 -0.33(-25.78%)
Mar 13, 2020 1.440 1.600 1.270 1.280 525,497 -0.13(-9.22%)
Mar 12, 2020 1.430 1.600 1.340 1.410 978,569 -0.24(-14.55%)
Mar 11, 2020 2.150 2.150 1.510 1.650 1,680,637 -0.85(-34.00%)
Mar 10, 2020 2.570 2.570 2.250 2.500 244,592 +0.25(+11.11%)
Mar 09, 2020 2.480 2.530 2.240 2.250 351,197 -0.45(-16.67%)
Mar 06, 2020 2.760 2.760 2.410 2.700 698,113 -0.02(-0.74%)
Mar 05, 2020 2.810 2.840 2.640 2.720 202,606 -0.08(-2.86%)
Mar 04, 2020 2.620 2.840 2.520 2.800 239,485 +0.24(+9.37%)
Mar 03, 2020 2.760 2.900 2.540 2.560 218,106 -0.36(-12.33%)
Mar 02, 2020 2.980 3.150 2.790 2.920 151,111 -0.09(-2.99%)
Feb 28, 2020 2.710 3.140 2.670 3.010 275,240 +0.03(+1.01%)
Feb 27, 2020 2.940 3.000 2.660 2.980 351,041 -0.01(-0.33%)
Feb 26, 2020 3.010 3.130 2.940 2.990 86,373 -0.16(-5.08%)
Feb 25, 2020 3.100 3.150 2.980 3.150 181,484 +0.05(+1.61%)
Feb 24, 2020 3.000 3.100 2.950 3.100 238,539 -0.09(-2.82%)
Feb 21, 2020 3.380 3.380 3.180 3.190 145,020 -0.11(-3.33%)
Feb 20, 2020 3.300 3.380 3.220 3.300 171,688 +0.01(+0.30%)
Feb 19, 2020 3.240 3.290 3.240 3.290 143,419 +0.04(+1.23%)
Feb 18, 2020 3.170 3.270 3.170 3.250 119,563 +0.07(+2.20%)
Feb 14, 2020 3.180 3.180 3.180 0 +0.16(+5.30%)
Feb 13, 2020 3.060 3.190 2.970 3.020 279,480 -0.17(-5.33%)
Feb 12, 2020 3.270 3.400 3.150 3.190 279,652 -0.14(-4.20%)
Feb 11, 2020 3.310 3.340 3.250 3.330 180,591 -0.03(-0.89%)
Feb 10, 2020 3.410 3.520 3.330 3.360 156,006 -0.19(-5.35%)
Feb 07, 2020 3.440 3.580 3.420 3.550 160,377 +0.01(+0.28%)
Feb 06, 2020 3.580 3.670 3.540 3.540 121,582 -0.11(-3.01%)
Feb 05, 2020 3.710 3.820 3.620 3.650 113,253 -0.13(-3.44%)
Feb 04, 2020 3.820 3.910 3.770 3.780 57,540 -0.05(-1.31%)
Feb 03, 2020 3.810 3.940 3.810 3.830 79,651 -0.22(-5.43%)
Jan 31, 2020 3.860 4.050 3.800 4.050 98,800 +0.09(+2.27%)
Jan 30, 2020 3.620 3.960 3.610 3.960 132,829 +0.21(+5.60%)
Jan 29, 2020 3.650 3.810 3.650 3.750 142,700 +0.05(+1.35%)
Jan 28, 2020 3.900 3.920 3.660 3.700 348,341 -0.12(-3.14%)
Jan 27, 2020 3.520 3.960 3.520 3.820 391,483 +0.01(+0.26%)
Jan 24, 2020 3.940 4.020 3.620 3.810 379,345 -0.13(-3.30%)
Jan 23, 2020 4.080 4.080 3.870 3.940 314,316 -0.22(-5.29%)
Jan 22, 2020 4.340 4.390 3.990 4.160 195,597 -0.12(-2.80%)
Jan 21, 2020 4.360 4.670 4.160 4.280 374,785 -0.32(-6.96%)
Jan 20, 2020 4.690 4.700 4.470 4.600 65,852 -0.05(-1.08%)
Jan 17, 2020 4.550 4.750 4.410 4.650 524,650 +0.29(+6.65%)
Jan 16, 2020 4.150 4.630 4.060 4.360 784,937 +0.19(+4.56%)
Jan 15, 2020 3.750 4.200 3.720 4.170 966,498 +0.40(+10.61%)
Jan 14, 2020 3.940 3.940 3.730 3.770 546,659 -0.09(-2.33%)
Jan 13, 2020 3.950 4.050 3.780 3.860 275,582 -0.06(-1.53%)
Jan 10, 2020 4.040 4.150 3.850 3.920 179,122 -0.15(-3.69%)
Jan 09, 2020 3.750 4.180 3.750 4.070 517,653 +0.28(+7.39%)
Jan 08, 2020 3.800 3.860 3.540 3.790 317,784 +0.04(+1.07%)
Jan 07, 2020 4.190 4.210 3.630 3.750 535,425 -0.39(-9.42%)
Jan 06, 2020 4.300 4.320 4.110 4.140 167,934 -0.23(-5.26%)
Jan 03, 2020 4.100 4.410 3.980 4.370 425,285 +0.17(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.