Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Led Medical Diagnostics Inc (TSV: LMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3950 0.3950 0.3950 0.3950 2,500 +0.01(+1.28%)
Mar 28, 2019 0.3850 0.3900 0.3850 0.3900 9,000 +0.05(+14.71%)
Mar 26, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Mar 25, 2019 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Mar 22, 2019 0.3500 0.3500 0.3000 0.3000 58,000 -0.04(-11.76%)
Mar 21, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-4.23%)
Mar 18, 2019 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Mar 15, 2019 0.4000 0.4000 0.3400 0.3400 223,205 -0.01(-2.86%)
Mar 14, 2019 0.3550 0.3550 0.3500 0.3500 5,100 -0.01(-1.41%)
Mar 13, 2019 0.3600 0.3600 0.3550 0.3550 1,600 -0.04(-8.97%)
Mar 08, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 07, 2019 0.4000 0.4000 0.3900 0.3900 32,500 +0.00(+0.00%)
Mar 05, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 04, 2019 0.3900 0.3900 0.3900 0.3900 5,000 +0.00(+0.00%)
Mar 01, 2019 0.3700 0.3900 0.3700 0.3900 130,200 +0.02(+5.41%)
Feb 28, 2019 0.3700 0.3700 0.3700 0.3700 12,500 +0.02(+4.23%)
Feb 27, 2019 0.3550 0.3550 0.3550 0.3550 6,500 -0.02(-4.05%)
Feb 26, 2019 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Feb 25, 2019 0.3850 0.3850 0.3700 0.3700 29,790 +0.01(+1.37%)
Feb 22, 2019 0.3700 0.3700 0.3650 0.3650 22,290 -0.01(-2.67%)
Feb 21, 2019 0.3600 0.3750 0.3600 0.3750 11,000 +0.01(+1.35%)
Feb 20, 2019 0.3700 0.3700 0.3600 0.3700 20,000 +0.00(+0.00%)
Feb 19, 2019 0.3700 0.3700 0.3700 0.3700 550 +0.01(+1.37%)
Feb 13, 2019 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
Feb 12, 2019 0.3700 0.3900 0.3500 0.3750 247,000 +0.01(+1.35%)
Feb 08, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Feb 07, 2019 0.3400 0.3400 0.3400 0.3400 44,500 +0.00(+0.00%)
Feb 06, 2019 0.3400 0.3400 0.3400 0.3400 26,000 +0.00(+0.00%)
Feb 05, 2019 0.3400 0.3400 0.3400 0.3400 59,825 -0.00(-1.45%)
Feb 01, 2019 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Jan 31, 2019 0.3850 0.3900 0.3450 0.3600 37,500 -0.03(-6.49%)
Jan 30, 2019 0.3550 0.3850 0.3550 0.3850 7,005 -0.01(-1.28%)
Jan 25, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jan 24, 2019 0.3600 0.3600 0.3600 0.3600 2,500 +0.02(+4.35%)
Jan 21, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jan 18, 2019 0.3500 0.3500 0.3500 0.3500 800 -0.02(-5.41%)
Jan 17, 2019 0.3700 0.3700 0.3700 201 +0.00(+0.00%)
Jan 14, 2019 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Jan 11, 2019 0.3900 0.3900 0.3900 0.3900 3,000 +0.05(+14.71%)
Jan 10, 2019 0.3800 0.3800 0.3400 0.3400 1,800 -0.05(-12.82%)
Jan 04, 2019 0.3900 0.3900 0.3900 0 +0.05(+14.71%)
Jan 03, 2019 0.3500 0.3550 0.3400 0.3400 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.