Indicators

(TSV: CANB-P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2350	0.2500	0.2350	0.2500	11,200	+0.00(+0.00%)
Mar 29, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Mar 28, 2017	0.2650	0.2800	0.2300	0.2300	37,500	-0.02(-8.00%)
Mar 27, 2017	0.2450	0.2500	0.2450	0.2500	25,200	+0.02(+6.38%)
Mar 24, 2017	0.2350	0.2350	0.2350	0.2350	11,500	+0.01(+4.44%)
Mar 23, 2017	0.2100	0.2250	0.2100	0.2250	18,000	+0.02(+7.14%)
Mar 22, 2017	0.2100	0.2100	0.2100	0.2100	30,000	-0.04(-16.00%)
Mar 16, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 15, 2017	0.2500	0.2500	0.2500	0.2500	15,000	+0.00(+0.00%)
Mar 14, 2017	0.2400	0.2500	0.2350	0.2500	38,500	+0.00(+0.00%)
Mar 13, 2017	0.3000	0.3200	0.2250	0.2500	83,400	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.