Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5600 0.5600 0.5600 0.5600 3,500 +0.01(+1.82%)
Mar 27, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Mar 25, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 21, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 19, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Mar 13, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 11, 2019 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Mar 08, 2019 0.5600 0.5600 0.5600 0.5600 11,000 -0.04(-6.67%)
Mar 04, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 01, 2019 0.6000 0.6000 0.6000 0.6000 33,000 +0.00(+0.00%)
Feb 28, 2019 0.6000 0.6000 0.6000 0.6000 10,000 +0.06(+11.11%)
Feb 22, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 12, 2019 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Feb 11, 2019 0.6000 0.6000 0.6000 0.6000 30,000 +0.01(+1.69%)
Feb 08, 2019 0.6000 0.6000 0.5900 0.5900 70,000 +0.00(+0.00%)
Feb 07, 2019 0.5800 0.5900 0.5800 0.5900 32,300 -0.01(-1.67%)
Feb 06, 2019 0.6000 0.6000 0.6000 0.6000 20,000 +0.02(+3.45%)
Feb 05, 2019 0.5900 0.5900 0.5800 0.5800 26,000 -0.06(-9.38%)
Jan 31, 2019 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jan 30, 2019 0.6500 0.6500 0.6200 0.6200 19,000 +0.04(+6.90%)
Jan 21, 2019 0.5800 0.5800 0.5800 0 -0.10(-14.71%)
Jan 16, 2019 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Jan 15, 2019 0.6400 0.6400 0.6400 0.6400 500 +0.02(+3.23%)
Jan 14, 2019 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Jan 09, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 08, 2019 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Jan 07, 2019 0.6200 0.6200 0.6200 0.6200 10,000 +0.02(+3.33%)
Jan 04, 2019 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.