Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+8.00%)
Mar 30, 2023 0.1100 0.1300 0.1100 0.1250 178,400 +0.01(+13.64%)
Mar 29, 2023 0.1400 0.1400 0.1100 0.1100 252,100 -0.01(-4.35%)
Mar 28, 2023 0.1250 0.1250 0.1150 0.1150 128,600 -0.01(-8.00%)
Mar 27, 2023 0.1300 0.1300 0.1200 0.1250 107,250 -0.01(-7.41%)
Mar 24, 2023 0.1250 0.1350 0.1200 0.1350 84,500 +0.01(+8.00%)
Mar 23, 2023 0.1200 0.1250 0.1150 0.1250 139,358 +0.00(+0.00%)
Mar 22, 2023 0.1300 0.1300 0.1250 0.1250 38,501 -0.01(-3.85%)
Mar 21, 2023 0.1300 0.1300 0.1300 0.1300 17,002 +0.00(+0.00%)
Mar 20, 2023 0.1400 0.1400 0.1300 0.1300 31,150 +0.00(+0.00%)
Mar 17, 2023 0.1400 0.1400 0.1300 0.1300 359,400 -0.01(-3.70%)
Mar 16, 2023 0.1300 0.1400 0.1300 0.1350 64,750 -0.01(-3.57%)
Mar 15, 2023 0.1250 0.1400 0.1200 0.1400 130,620 +0.02(+12.00%)
Mar 14, 2023 0.1300 0.1300 0.1250 0.1250 73,000 -0.01(-3.85%)
Mar 13, 2023 0.1250 0.1300 0.1250 0.1300 72,700 +0.00(+0.00%)
Mar 10, 2023 0.1250 0.1300 0.1250 0.1300 20,002 +0.01(+4.00%)
Mar 09, 2023 0.1350 0.1350 0.1250 0.1250 26,504 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1300 0.1250 0.1250 4,500 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 06, 2023 0.1350 0.1350 0.1300 0.1300 100,001 -0.01(-7.14%)
Mar 03, 2023 0.1200 0.1400 0.1200 0.1400 149,904 +0.02(+16.67%)
Mar 02, 2023 0.1300 0.1300 0.1150 0.1200 172,876 -0.01(-4.00%)
Mar 01, 2023 0.1200 0.1400 0.1200 0.1250 82,400 +0.01(+13.64%)
Feb 28, 2023 0.1100 0.1100 0.1100 0.1100 10,003 +0.00(+0.00%)
Feb 27, 2023 0.1150 0.1150 0.1100 0.1100 68,501 +0.00(+0.00%)
Feb 24, 2023 0.1100 0.1100 0.1050 0.1100 122,603 +0.00(+0.00%)
Feb 23, 2023 0.1150 0.1200 0.1100 0.1100 133,600 -0.01(-4.35%)
Feb 22, 2023 0.1150 0.1200 0.1150 0.1150 838,920 +0.00(+0.00%)
Feb 21, 2023 0.1350 0.1350 0.1150 0.1150 121,300 +0.01(+4.55%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1150 0.1150 0.1100 0.1100 98,750 -0.01(-4.35%)
Feb 15, 2023 0.1300 0.1300 0.1150 0.1150 207,700 -0.02(-14.81%)
Feb 14, 2023 0.1400 0.1400 0.1350 0.1350 37,400 +0.01(+3.85%)
Feb 13, 2023 0.1300 0.1300 0.1300 0.1300 14,991 +0.00(+0.00%)
Feb 10, 2023 0.1300 0.1300 0.1300 0.1300 13,700 +0.00(+0.00%)
Feb 09, 2023 0.1350 0.1350 0.1300 0.1300 53,500 -0.01(-3.70%)
Feb 08, 2023 0.1350 0.1350 0.1350 0.1350 99,967 +0.00(+0.00%)
Feb 07, 2023 0.1250 0.1350 0.1200 0.1350 141,812 +0.02(+12.50%)
Feb 06, 2023 0.1250 0.1250 0.1150 0.1200 75,252 -0.01(-4.00%)
Feb 03, 2023 0.1250 0.1250 0.1250 0.1250 90,000 -0.01(-3.85%)
Feb 02, 2023 0.1200 0.1300 0.1200 0.1300 28,000 +0.01(+8.33%)
Feb 01, 2023 0.1200 0.1300 0.1100 0.1200 56,925 +0.00(+0.00%)
Jan 31, 2023 0.1300 0.1300 0.1200 0.1200 83,000 -0.01(-7.69%)
Jan 30, 2023 0.1300 0.1300 0.1300 0.1300 98,120 +0.00(+0.00%)
Jan 27, 2023 0.1350 0.1350 0.1300 0.1300 14,600 -0.01(-3.70%)
Jan 26, 2023 0.1350 0.1350 0.1300 0.1350 132,200 -0.01(-3.57%)
Jan 25, 2023 0.1350 0.1400 0.1350 0.1400 27,002 -0.00(-3.45%)
Jan 24, 2023 0.1600 0.1600 0.1300 0.1450 271,866 -0.01(-6.45%)
Jan 23, 2023 0.1550 0.1600 0.1500 0.1550 134,902 -0.01(-6.06%)
Jan 20, 2023 0.1700 0.1700 0.1600 0.1650 167,506 +0.00(+0.00%)
Jan 19, 2023 0.1250 0.1700 0.1250 0.1650 914,756 +0.02(+10.00%)
Jan 18, 2023 0.1300 0.1500 0.1300 0.1500 452,295 +0.02(+20.00%)
Jan 17, 2023 0.1300 0.1450 0.1200 0.1250 629,547 +0.00(+0.00%)
Jan 16, 2023 0.1250 0.1300 0.1250 0.1250 162,997 +0.01(+8.70%)
Jan 13, 2023 0.1050 0.1300 0.1050 0.1150 880,216 +0.01(+9.52%)
Jan 12, 2023 0.1000 0.1050 0.0950 0.1050 879,136 +0.02(+23.53%)
Jan 11, 2023 0.0900 0.0900 0.0850 0.0850 21,037 -0.00(-5.56%)
Jan 10, 2023 0.0850 0.0900 0.0850 0.0900 11,005 +0.00(+5.88%)
Jan 09, 2023 0.0900 0.0900 0.0850 0.0850 274,371 +0.01(+6.25%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 38,060 +0.01(+6.67%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 229,681 -0.01(-6.25%)
Jan 04, 2023 0.0800 0.0800 0.0750 0.0800 55,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.