Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0350 0 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0350 0.0350 250,000 -0.00(-12.50%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Mar 24, 2022 0.0350 166 -0.00(-12.50%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0400 44,050 +0.00(+14.29%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 8,910 -0.00(-12.50%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 16, 2022 0.0400 0 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0400 0.0350 0.0400 42,000 -0.00(-11.11%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 11, 2022 0.0450 0.0450 0.0400 0.0400 19,000 +0.00(+14.29%)
Mar 10, 2022 0.0400 0.0400 0.0350 0.0350 72,837 -0.00(-12.50%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 38,250 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+12.50%)
Mar 03, 2022 0.0400 0 +0.00(+0.00%)
Mar 02, 2022 0.0450 0.0450 0.0350 0.0400 200,000 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Feb 25, 2022 0.0400 0 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 458,000 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 -0.00(-11.11%)
Feb 15, 2022 0.0450 0 +0.00(+12.50%)
Feb 10, 2022 0.0400 0 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Feb 08, 2022 0.0450 0.0450 0.0450 0.0450 14,100 +0.00(+0.00%)
Feb 03, 2022 0.0450 0 +0.00(+0.00%)
Feb 01, 2022 0.0450 0 +0.00(+12.50%)
Jan 31, 2022 0.0450 0.0450 0.0400 0.0400 39,151 -0.00(-11.11%)
Jan 28, 2022 0.0400 0.0450 0.0400 0.0450 57,000 -0.01(-10.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 26, 2022 0.0450 0.0500 0.0450 0.0450 57,033 -0.01(-10.00%)
Jan 25, 2022 0.0450 0.0500 0.0400 0.0500 600,833 +0.01(+25.00%)
Jan 24, 2022 0.0400 0.0450 0.0400 0.0400 428,075 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0450 0.0450 279,888 +0.00(+0.00%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 18,066 -0.01(-10.00%)
Jan 19, 2022 0.0500 0.0550 0.0500 0.0500 77,039 +0.00(+0.00%)
Jan 18, 2022 0.0400 0.0600 0.0400 0.0500 1,953,888 +0.01(+25.00%)
Jan 14, 2022 0.0400 0 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0450 77,500 +0.00(+12.50%)
Jan 11, 2022 0.0400 0.0400 0.0400 0.0400 1,600 -0.00(-11.11%)
Jan 10, 2022 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Jan 07, 2022 0.0400 0.0450 0.0400 0.0400 76,987 -0.00(-11.11%)
Jan 06, 2022 0.0450 0.0450 0.0450 0.0450 2,160 +0.00(+0.00%)
Jan 05, 2022 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.