Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 30, 2021 0.1200 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
Mar 29, 2021 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Mar 25, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1250 0.1200 0.1250 120,818 +0.01(+4.17%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1200 94,057 -0.01(-4.00%)
Mar 22, 2021 0.1300 0.1300 0.1250 0.1250 40,163 -0.01(-3.85%)
Mar 19, 2021 0.1250 0.1300 0.1200 0.1300 46,570 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1400 0.1300 0.1300 201,375 -0.01(-7.14%)
Mar 17, 2021 0.1400 0.1400 0.1350 0.1400 111,500 +0.01(+3.70%)
Mar 16, 2021 0.1450 0.1500 0.1350 0.1350 39,414 -0.01(-6.90%)
Mar 15, 2021 0.1250 0.1450 0.1250 0.1450 46,085 +0.01(+11.54%)
Mar 12, 2021 0.1300 0.1400 0.1250 0.1300 219,960 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Mar 10, 2021 0.1300 0.1450 0.1250 0.1250 199,833 -0.01(-3.85%)
Mar 09, 2021 0.1150 0.1300 0.1150 0.1300 83,355 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1300 0.1050 0.1300 290,800 +0.02(+18.18%)
Mar 05, 2021 0.1200 0.1350 0.1100 0.1100 281,390 -0.01(-4.35%)
Mar 04, 2021 0.1250 0.1250 0.1150 0.1150 355,220 -0.01(-8.00%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1250 135,340 -0.01(-3.85%)
Mar 02, 2021 0.1350 0.1400 0.1300 0.1300 263,311 -0.01(-7.14%)
Mar 01, 2021 0.1400 0.1400 0.1350 0.1400 292,089 +0.00(+0.00%)
Feb 26, 2021 0.1450 0.1450 0.1400 0.1400 22,597 -0.00(-3.45%)
Feb 25, 2021 0.1450 0.1500 0.1450 0.1450 87,059 +0.00(+0.00%)
Feb 24, 2021 0.1500 0.1500 0.1450 0.1450 88,642 -0.01(-3.33%)
Feb 23, 2021 0.1450 0.1500 0.1450 0.1500 316,236 +0.01(+3.45%)
Feb 22, 2021 0.1450 0.1450 0.1400 0.1450 301,493 -0.01(-3.33%)
Feb 19, 2021 0.1450 0.1500 0.1450 0.1500 35,507 +0.01(+3.45%)
Feb 18, 2021 0.1600 0.1600 0.1450 0.1450 333,293 -0.01(-6.45%)
Feb 17, 2021 0.1600 0.1600 0.1550 0.1550 43,500 -0.01(-3.13%)
Feb 16, 2021 0.1550 0.1650 0.1550 0.1600 241,300 +0.01(+3.23%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 11, 2021 0.1650 0.1700 0.1500 0.1550 233,129 -0.01(-3.13%)
Feb 10, 2021 0.1550 0.1700 0.1500 0.1600 199,147 +0.00(+0.00%)
Feb 09, 2021 0.1500 0.1600 0.1500 0.1600 173,542 +0.00(+0.00%)
Feb 08, 2021 0.1650 0.1700 0.1500 0.1600 210,077 -0.01(-3.03%)
Feb 05, 2021 0.1450 0.1650 0.1450 0.1650 241,040 +0.01(+6.45%)
Feb 04, 2021 0.1650 0.1650 0.1500 0.1550 105,726 -0.01(-6.06%)
Feb 03, 2021 0.1650 0.1650 0.1650 0.1650 3,550 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1700 0.1600 0.1650 179,164 +0.00(+0.00%)
Feb 01, 2021 0.1500 0.1750 0.1500 0.1650 484,604 -0.01(-2.94%)
Jan 29, 2021 0.1650 0.1700 0.1550 0.1700 173,689 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1800 0.1700 0.1700 276,484 +0.01(+3.03%)
Jan 27, 2021 0.1750 0.1800 0.1600 0.1650 320,599 -0.01(-5.71%)
Jan 26, 2021 0.1500 0.1800 0.1450 0.1750 472,799 +0.03(+20.69%)
Jan 25, 2021 0.1500 0.1600 0.1450 0.1450 1,089,759 -0.01(-3.33%)
Jan 22, 2021 0.1450 0.1500 0.1450 0.1500 254,992 +0.01(+3.45%)
Jan 21, 2021 0.1400 0.1500 0.1400 0.1450 413,898 +0.00(+3.57%)
Jan 20, 2021 0.1300 0.1400 0.1250 0.1400 257,050 +0.02(+16.67%)
Jan 19, 2021 0.1200 0.1200 0.1200 0.1200 254,000 +0.00(+4.35%)
Jan 18, 2021 0.1200 0.1200 0.1150 0.1150 118,833 +0.00(+0.00%)
Jan 15, 2021 0.1150 0.1150 0.1150 0.1150 43,000 +0.01(+4.55%)
Jan 14, 2021 0.1150 0.1150 0.1100 0.1100 59,000 -0.01(-4.35%)
Jan 13, 2021 0.1150 0.1150 0.1150 0.1150 314,000 +0.00(+0.00%)
Jan 12, 2021 0.1150 0.1200 0.1150 0.1150 104,165 +0.00(+0.00%)
Jan 11, 2021 0.1100 0.1150 0.1100 0.1150 428,244 +0.01(+4.55%)
Jan 08, 2021 0.1100 0.1100 0.1050 0.1100 55,086 +0.01(+4.76%)
Jan 07, 2021 0.1100 0.1100 0.1050 0.1050 16,500 -0.01(-4.55%)
Jan 06, 2021 0.1050 0.1100 0.1050 0.1100 116,987 +0.00(+0.00%)
Jan 05, 2021 0.1050 0.1100 0.1050 0.1100 52,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.