Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NIKL )

N/A UNCHANGED
Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Mar 26, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 25, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.02(+17.86%)
Mar 24, 2021 0.1450 0.1450 0.1400 0.1400 24,800 -0.00(-3.45%)
Mar 23, 2021 0.1600 0.1600 0.1450 0.1450 148,800 -0.04(-19.44%)
Mar 19, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 18, 2021 0.2000 0.2000 0.1800 0.1800 10,500 +0.00(+0.00%)
Mar 17, 2021 0.1700 0.1800 0.1700 0.1800 9,250 +0.02(+12.50%)
Mar 16, 2021 0.1600 0.1600 0.1600 0.1600 9,995 +0.01(+6.67%)
Mar 11, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Mar 04, 2021 0.1700 0.1900 0.1700 0.1900 16,000 +0.04(+26.67%)
Mar 02, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2021 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Feb 26, 2021 0.1600 0.1600 0.1600 0.1600 7,000 -0.03(-15.79%)
Feb 25, 2021 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1900 0.1850 0.1900 15,000 +0.01(+2.70%)
Feb 23, 2021 0.1600 0.1850 0.1600 0.1850 20,000 +0.04(+23.33%)
Feb 19, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 17, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Feb 10, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 08, 2021 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Feb 05, 2021 0.1900 0.1900 0.1500 0.1500 2,000 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1700 0.1500 0.1500 1,000 +0.02(+15.38%)
Jan 11, 2021 0.1300 0.1300 0.1300 0 -0.04(-21.21%)
Jan 08, 2021 0.2150 0.2150 0.1650 0.1650 69,054 -0.01(-8.33%)
Jan 07, 2021 0.1250 0.1800 0.1250 0.1800 27,200 +0.06(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.