Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

0.0050 UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0650 0.0650 0.0600 0.0600 255,401 -0.01(-7.69%)
Mar 30, 2022 0.0550 0.0650 0.0550 0.0650 1,479,500 +0.01(+30.00%)
Mar 29, 2022 0.0550 0.0550 0.0500 0.0500 234,004 -0.00(-9.09%)
Mar 28, 2022 0.0550 0.0550 0.0550 0.0550 305,000 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0550 103,677 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 15,024 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0500 0.0550 664,384 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 598,045 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0600 0.0550 0.0550 658,948 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Mar 17, 2022 0.0600 0.0600 0.0550 0.0600 20,932 +0.00(+0.00%)
Mar 16, 2022 0.0550 0.0600 0.0550 0.0600 19,370 +0.00(+9.09%)
Mar 15, 2022 0.0550 0.0600 0.0550 0.0550 223,524 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0550 0.0550 0.0550 402,908 +0.00(+0.00%)
Mar 10, 2022 0.0550 0.0550 0.0550 0.0550 209,100 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0550 0.0550 0.0550 4,600 +0.00(+0.00%)
Mar 08, 2022 0.0550 0.0600 0.0550 0.0550 168,900 +0.00(+0.00%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 118,363 +0.00(+0.00%)
Mar 04, 2022 0.0600 0.0600 0.0550 0.0550 587,387 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0600 0.0500 0.0550 393,312 +0.00(+0.00%)
Mar 02, 2022 0.0550 0.0550 0.0550 0.0550 643,635 +0.00(+0.00%)
Mar 01, 2022 0.0550 0.0600 0.0550 0.0550 30,548 -0.00(-8.33%)
Feb 28, 2022 0.0550 0.0600 0.0550 0.0600 8,125 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0600 0.0600 0.0600 2,302 +0.00(+9.09%)
Feb 24, 2022 0.0600 0.0600 0.0550 0.0550 658,233 -0.00(-8.33%)
Feb 23, 2022 0.0600 0.0600 0.0550 0.0600 869,002 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0600 0.0550 0.0600 278,500 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0600 0.0600 0.0600 1,240,018 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0650 0.0550 0.0600 535,600 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0650 0.0600 0.0600 235,852 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Feb 11, 2022 0.0650 0.0700 0.0650 0.0650 229,130 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0600 0.0650 980,348 +0.00(+0.00%)
Feb 09, 2022 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+8.33%)
Feb 08, 2022 0.0650 0.0650 0.0600 0.0600 812,000 +0.00(+0.00%)
Feb 07, 2022 0.0700 0.0700 0.0600 0.0600 1,822,882 -0.01(-7.69%)
Feb 04, 2022 0.0650 0.0700 0.0650 0.0650 85,118 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0650 487,419 -0.01(-7.14%)
Feb 02, 2022 0.0750 0.0750 0.0650 0.0700 1,208,688 -0.00(-6.67%)
Feb 01, 2022 0.0750 0.0750 0.0700 0.0750 121,267 +0.00(+7.14%)
Jan 31, 2022 0.0700 0.0700 229,266 +0.00(+0.00%)
Jan 28, 2022 0.0700 0.0750 0.0700 0.0700 411,122 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0750 0.0700 0.0700 227,001 +0.00(+0.00%)
Jan 26, 2022 0.0700 0.0700 0.0700 0.0700 501,600 +0.00(+0.00%)
Jan 25, 2022 0.0750 0.0750 0.0700 0.0700 1,062,596 -0.00(-6.67%)
Jan 24, 2022 0.0700 0.0750 0.0700 0.0750 62,258 +0.00(+7.14%)
Jan 21, 2022 0.0750 0.0750 0.0700 0.0700 343,810 -0.00(-6.67%)
Jan 20, 2022 0.0750 0.0800 0.0750 0.0750 135,500 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0750 0.0750 0.0750 158,907 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0750 0.0750 0.0750 5,109 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0750 0.0750 0.0750 73,947 +0.00(+7.14%)
Jan 14, 2022 0.0700 0.0700 0.0700 0.0700 560,073 -0.00(-6.67%)
Jan 13, 2022 0.0750 0.0750 0.0750 0.0750 55,098 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0750 0.0700 0.0750 758,056 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0750 0.0750 0.0750 696,000 -0.01(-6.25%)
Jan 10, 2022 0.0800 0.0800 0.0750 0.0800 171,132 +0.00(+0.00%)
Jan 07, 2022 0.0900 0.0900 0.0800 0.0800 652,041 -0.01(-11.11%)
Jan 06, 2022 0.0850 0.0950 0.0800 0.0900 1,035,782 +0.01(+12.50%)
Jan 05, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.