Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2018		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Feb 12, 2018		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Feb 08, 2018		0.5100	0.5100	0.5100	0	-0.05(-8.93%)
Feb 06, 2018		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jan 31, 2018		0.5600	0.5600	0.5600	0	-0.03(-5.08%)
Jan 30, 2018	0.5900	0.5900	0.5900	0.5900	10,500	+0.00(+0.00%)
Jan 23, 2018		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jan 22, 2018	0.5900	0.5900	0.5900	0.5900	1,000	+0.00(+0.00%)
Jan 19, 2018	0.5900	0.5900	0.5900	0.5900	1,000	+0.04(+7.27%)
Jan 18, 2018	0.5500	0.5500	0.5500	0.5500	4,000	+0.00(+0.00%)
Jan 17, 2018	0.5500	0.5500	0.5500	0.5500	3,500	+0.01(+1.85%)
Jan 09, 2018		0.5400	0.5400	0.5400	5	+0.00(+0.00%)
Jan 08, 2018	0.5500	0.5500	0.5400	0.5400	2,250	-0.01(-1.82%)
Jan 03, 2018		0.5500	0.5500	0.5500	0	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.