Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (TSV: EL )

0.0200 UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0200 0 +0.00(+0.00%)
Feb 24, 2022 0.0200 0.0200 0.0200 0.0200 78,500 +0.00(+0.00%)
Feb 23, 2022 0.0200 0.0200 0.0200 0.0200 72,000 -0.01(-20.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 -0.01(-28.57%)
Feb 16, 2022 0.0350 0 +0.00(+0.00%)
Feb 09, 2022 0.0350 0 +0.01(+16.67%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 04, 2022 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Feb 01, 2022 0.0350 787 +0.00(+0.00%)
Jan 26, 2022 0.0350 0 +0.01(+16.67%)
Jan 25, 2022 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
Jan 24, 2022 0.0350 0.0350 0.0350 0.0350 251,979 +0.00(+0.00%)
Jan 21, 2022 0.0350 0.0350 0.0350 0.0350 165,000 -0.00(-12.50%)
Jan 17, 2022 0.0400 0 +0.00(+0.00%)
Jan 14, 2022 0.0400 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
Jan 13, 2022 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jan 11, 2022 0.0350 0 -0.00(-12.50%)
Jan 07, 2022 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.